ApeBond(ABOND)Сьогодні
$0.001824
1 років тому
$0.006402
ApeBond Історія цін
(ABOND)Період часу: 2024-09-18 ~ 2025-09-19
2024-09-18
2025-09-19
USD
Дата | Відкрита ціна* | МІН | МАКС | Ціна закриття** | Vol |
|---|---|---|---|---|---|
2025-09-18 | $0.001809 | $0.001891 | $0.001786 | $0.001882 | $65,470.04 |
2025-09-17 | $0.001755 | $0.001826 | $0.001740 | $0.001809 | $70,743.40 |
2025-09-16 | $0.001801 | $0.001845 | $0.001716 | $0.001762 | $69,335.23 |
2025-09-15 | $0.001902 | $0.001916 | $0.001795 | $0.001801 | $63,362.82 |
2025-09-14 | $0.002088 | $0.002101 | $0.001888 | $0.001893 | $65,142.89 |
2025-09-13 | $0.002174 | $0.002132 | $0.002063 | $0.002088 | $63,172.19 |
2025-09-12 | $0.002112 | $0.002263 | $0.002098 | $0.002174 | $79,297.84 |
2025-09-11 | $0.001729 | $0.002295 | $0.001722 | $0.002111 | $114.247K |
2025-09-10 | $0.001523 | $0.001767 | $0.001518 | $0.001729 | $78,421.72 |
2025-09-09 | $0.001770 | $0.001734 | $0.001465 | $0.001523 | $93,442.04 |
2025-09-08 | $0.001657 | $0.001783 | $0.001611 | $0.001767 | $67,310.50 |
2025-09-07 | $0.001646 | $0.001679 | $0.001574 | $0.001657 | $51,788.64 |
2025-09-06 | $0.001659 | $0.001697 | $0.001642 | $0.001646 | $63,096.86 |
2025-09-05 | $0.001714 | $0.001715 | $0.001623 | $0.001651 | $58,615.07 |
2025-09-04 | $0.001869 | $0.001881 | $0.001688 | $0.001714 | $66,539.98 |
2025-09-03 | $0.001831 | $0.001919 | $0.001794 | $0.001869 | $73,439.76 |
2025-09-02 | $0.001865 | $0.001873 | $0.001804 | $0.001831 | $72,375.33 |
2025-09-01 | $0.001833 | $0.001899 | $0.001753 | $0.001871 | $78,731.55 |
2025-08-31 | $0.001856 | $0.001879 | $0.001799 | $0.001833 | $81,643.40 |
2025-08-30 | $0.001864 | $0.001922 | $0.001825 | $0.001856 | $76,648.09 |
* Найраніші дані в діапазоні (час UTC)
** Останні дані в діапазоні (час UTC)
У цей день в історії
2025-09-19
ApeBond(ABOND)
