Centric Swap(CNS)Сьогодні
$0.000000
1 років тому
$0.000001
2 років тому
$0.000001
3 років тому
$0.000017
4 років тому
$0.000152
5 років тому
$0.002024
Centric Swap Історія цін
(CNS)Період часу: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Дата | Відкрита ціна* | МІН | МАКС | Ціна закриття** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $137.714K |
2025-09-05 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $144.570K |
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $141.277K |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $155.473K |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $134.431K |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $131.160K |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $171.459K |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $93,066.82 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $133.426K |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $144.277K |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $138.327K |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $131.171K |
2025-08-25 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $139.200K |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $134.019K |
2025-08-23 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $147.974K |
2025-08-22 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $143.898K |
2025-08-21 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $140.654K |
2025-08-20 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $144.791K |
2025-08-19 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $145.947K |
2025-08-18 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $141.532K |
* Найраніші дані в діапазоні (час UTC)
** Останні дані в діапазоні (час UTC)
У цей день в історії
2025-09-07
Centric Swap(CNS)
