Leveraged ezETH(XEZETH)Сьогодні
$1.032
1 років тому
$0.318897
Leveraged ezETH Історія цін
(XEZETH)Період часу: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Дата | Відкрита ціна* | МІН | МАКС | Ціна закриття** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.978457 | $1.034406 | $0.973387 | $1.024049 | -- |
2025-09-09 | $1.006465 | $1.005499 | $0.975598 | $0.978159 | -- |
2025-09-08 | $0.980694 | $1.006465 | $0.974431 | $1.006465 | -- |
2025-09-07 | $0.971961 | $0.985120 | $0.967798 | $0.980694 | -- |
2025-09-06 | $0.976155 | $0.990891 | $0.969469 | $0.971961 | -- |
2025-09-05 | $0.987230 | $1.041881 | $0.971010 | $0.976155 | -- |
2025-09-04 | $1.047092 | $1.050277 | $0.985228 | $0.987230 | -- |
2025-09-03 | $0.987986 | $1.047 | $0.969516 | $1.047063 | -- |
2025-09-02 | $1.005093 | $1.021 | $0.957244 | $0.987986 | -- |
2025-09-01 | $1.048100 | $1.052 | $1.004 | $1.005093 | -- |
2025-08-31 | $1.001784 | $1.048 | $0.994552 | $1.048100 | -- |
2025-08-30 | $0.984826 | $1.02 | $0.966131 | $1.001784 | -- |
2025-08-29 | $1.074845 | $1.071 | $0.967554 | $0.985430 | -- |
2025-08-28 | $1.129131 | $1.13 | $1.061 | $1.071653 | -- |
2025-08-27 | $1.081729 | $1.13 | $1.072 | $1.129131 | -- |
2025-08-26 | $1.126994 | $1.13 | $0.994299 | $1.079787 | -- |
2025-08-25 | $1.216614 | $1.28 | $1.087 | $1.124900 | -- |
2025-08-24 | $1.183433 | $1.22 | $1.18 | $1.216614 | -- |
2025-08-23 | $1.139390 | $1.25 | $1.16 | $1.183433 | -- |
2025-08-22 | $0.941311 | $1.16 | $0.923211 | $1.139149 | -- |
* Найраніші дані в діапазоні (час UTC)
** Останні дані в діапазоні (час UTC)
У цей день в історії
2025-09-11
Leveraged ezETH(XEZETH)
