Casper Network(CSPR)Сьогодні
$0.009648
1 років тому
$0.011661
2 років тому
$0.035362
3 років тому
$0.027690
4 років тому
$0.134454
Casper Network Історія цін
(CSPR)Період часу: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Дата | Відкрита ціна* | МІН | МАКС | Ціна закриття** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.009831 | $0.009823 | $0.009569 | $0.009682 | $1.324M |
2025-09-03 | $0.009601 | $0.009845 | $0.009558 | $0.009823 | $1.579M |
2025-09-02 | $0.009695 | $0.009845 | $0.009522 | $0.009536 | $1.854M |
2025-09-01 | $0.009998 | $0.009999 | $0.009657 | $0.009702 | $1.747M |
2025-08-31 | $0.010143 | $0.010118 | $0.009948 | $0.010001 | $1.550M |
2025-08-30 | $0.010157 | $0.010204 | $0.009876 | $0.010174 | $1.976M |
2025-08-29 | $0.010176 | $0.010451 | $0.009943 | $0.010150 | $3.875M |
2025-08-28 | $0.010280 | $0.010337 | $0.010139 | $0.010176 | $1.929M |
2025-08-27 | $0.010507 | $0.010448 | $0.010179 | $0.010275 | $3.700M |
2025-08-26 | $0.010272 | $0.011598 | $0.009946 | $0.010427 | $8.072M |
2025-08-25 | $0.010510 | $0.010637 | $0.010198 | $0.010272 | $2.755M |
2025-08-24 | $0.010639 | $0.010614 | $0.010382 | $0.010496 | $1.852M |
2025-08-23 | $0.010597 | $0.010986 | $0.010493 | $0.010646 | $4.003M |
2025-08-22 | $0.010465 | $0.010755 | $0.010072 | $0.010635 | $4.457M |
2025-08-21 | $0.010274 | $0.010786 | $0.010255 | $0.010413 | $4.749M |
2025-08-20 | $0.010073 | $0.010812 | $0.010083 | $0.010259 | $5.317M |
2025-08-19 | $0.010113 | $0.010678 | $0.010073 | $0.010113 | $4.069M |
2025-08-18 | $0.010619 | $0.010587 | $0.010020 | $0.010120 | $5.172M |
2025-08-17 | $0.010638 | $0.010689 | $0.010530 | $0.010624 | $2.103M |
2025-08-16 | $0.010594 | $0.010700 | $0.010512 | $0.010636 | $1.936M |
* Найраніші дані в діапазоні (час UTC)
** Останні дані в діапазоні (час UTC)
У цей день в історії
2025-09-05
Casper Network(CSPR)
