Hachi Історія цін

(HACHI)

Період часу: 2024-09-03 ~ 2025-09-04

2024-09-03

2025-09-04

USD

Дата	Відкрита ціна*	МІН	МАКС	Ціна закриття**	Vol
2025-09-03	$0.000000	$0.000000	$0.000000	$0.000000	$398.9249
2025-09-02	$0.000000	$0.000000	$0.000000	$0.000000	$1,296.671
2025-09-01	$0.000000	$0.000000	$0.000000	$0.000000	$775.6477
2025-08-31	$0.000000	$0.000000	$0.000000	$0.000000	$759.4563
2025-08-30	$0.000000	$0.000000	$0.000000	$0.000000	$499.9385
2025-08-29	$0.000000	$0.000000	$0.000000	$0.000000	$1,781.110
2025-08-28	$0.000000	$0.000000	$0.000000	$0.000000	$1,201.978
2025-08-27	$0.000000	$0.000000	$0.000000	$0.000000	$2,410.722
2025-08-26	$0.000000	$0.000000	$0.000000	$0.000000	$4,397.654
2025-08-25	$0.000000	$0.000000	$0.000000	$0.000000	$543.2695
2025-08-24	--	$0.000000	$0.000000	--	--
2025-08-23	--	$0.000000	$0.000000	--	--
2025-08-22	$0.000000	$0.000000	$0.000000	$0.000000	$1,622.360
2025-08-21	$0.000000	$0.000000	$0.000000	$0.000000	$541.1274
2025-08-20	$0.000000	$0.000000	$0.000000	$0.000000	$2,796.651
2025-08-19	$0.000000	$0.000000	$0.000000	$0.000000	$526.2869
2025-08-18	$0.000000	$0.000000	$0.000000	$0.000000	$1,106.515
2025-08-17	$0.000000	$0.000000	$0.000000	$0.000000	$1,474.778
2025-08-16	$0.000000	$0.000000	$0.000000	$0.000000	$11,363.39
2025-08-15	$0.000000	$0.000000	$0.000000	$0.000000	$9,236.026