Carlo Acutis Історія цін

(SAINT)

Період часу: 2024-09-11 ~ 2025-09-12

2024-09-11

2025-09-12

USD

Дата	Відкрита ціна*	МІН	МАКС	Ціна закриття**	Vol
2025-09-11	$0.000239	$0.000251	$0.000201	$0.000203	$51,831.72
2025-09-10	$0.000237	$0.000250	$0.000200	$0.000242	$63,054.83
2025-09-09	$0.000269	$0.000285	$0.000216	$0.000238	$72,238.89
2025-09-08	$0.000449	$0.000441	$0.000255	$0.000269	$463.289K
2025-09-07	$0.000951	$0.000927	$0.000361	$0.000467	$849.742K
2025-09-06	$0.000733	$0.001260	$0.000576	$0.000951	$426.158K
2025-09-05	$0.001484	$0.001352	$0.000476	$0.000733	$604.065K
2025-09-04	$0.002331	$0.002596	$0.001087	$0.001484	$673.359K
2025-09-03	$0.002245	$0.002441	$0.002059	$0.002296	$198.580K
2025-09-02	$0.005024	$0.005049	$0.001641	$0.002248	$2.035M
2025-09-01	$0.005347	$0.005528	$0.004638	$0.005024	$158.422K
2025-08-31	$0.004874	$0.005556	$0.004752	$0.005267	$61,625.27
2025-08-30	$0.005333	$0.005392	$0.004737	$0.004846	$108.886K
2025-08-29	$0.004149	$0.005565	$0.004054	$0.005307	$308.108K
2025-08-28	$0.003884	$0.004299	$0.003765	$0.004165	$81,385.12
2025-08-27	$0.003734	$0.004095	$0.003761	$0.003884	$68,820.22
2025-08-26	$0.003623	$0.003954	$0.003252	$0.003734	$81,625.62
2025-08-25	$0.003841	$0.003991	$0.003483	$0.003616	$81,414.52
2025-08-24	$0.003699	$0.004133	$0.003695	$0.003841	$72,322.86
2025-08-23	$0.003759	$0.003854	$0.003554	$0.003699	$58,693.16