BunnyPark(BP)Сьогодні
$0.001487
1 років тому
$0.001711
2 років тому
$0.002832
3 років тому
$0.020868
4 років тому
$1.13
BunnyPark Історія цін
(BP)Період часу: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Дата | Відкрита ціна* | МІН | МАКС | Ціна закриття** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.001462 | $0.001463 | $0.001459 | $0.001463 | $22,287.65 |
2025-09-10 | $0.001442 | $0.001464 | $0.001423 | $0.001461 | $21,448.55 |
2025-09-09 | $0.001448 | $0.001450 | $0.001442 | $0.001447 | $21,415.89 |
2025-09-08 | $0.001440 | $0.001456 | $0.001437 | $0.001446 | $23,337.85 |
2025-09-07 | $0.001445 | $0.001442 | $0.001415 | $0.001440 | $20,969.59 |
2025-09-06 | $0.001440 | $0.001450 | $0.001410 | $0.001444 | $20,388.53 |
2025-09-05 | $0.001471 | $0.001473 | $0.001438 | $0.001440 | $22,485.89 |
2025-09-04 | $0.001493 | $0.001497 | $0.001467 | $0.001471 | $21,307.75 |
2025-09-03 | $0.001491 | $0.001497 | $0.001485 | $0.001492 | $19,283.17 |
2025-09-02 | $0.001477 | $0.001494 | $0.001472 | $0.001493 | $20,153.04 |
2025-09-01 | $0.001519 | $0.001520 | $0.001474 | $0.001477 | $19,391.35 |
2025-08-31 | $0.001483 | $0.001523 | $0.001483 | $0.001511 | $18,322.85 |
2025-08-30 | $0.001498 | $0.001504 | $0.001479 | $0.001483 | $20,745.59 |
2025-08-29 | $0.001513 | $0.001530 | $0.001475 | $0.001498 | $21,384.37 |
2025-08-28 | $0.001488 | $0.001513 | $0.001465 | $0.001513 | $17,364.28 |
2025-08-27 | $0.001475 | $0.001497 | $0.001470 | $0.001486 | $20,650.18 |
2025-08-26 | $0.001506 | $0.001500 | $0.001440 | $0.001475 | $20,171.72 |
2025-08-25 | $0.001496 | $0.001528 | $0.001489 | $0.001505 | $18,735.38 |
2025-08-24 | $0.001536 | $0.001543 | $0.001491 | $0.001496 | $17,488.71 |
2025-08-23 | $0.001514 | $0.001569 | $0.001524 | $0.001536 | $21,805.13 |
* Найраніші дані в діапазоні (час UTC)
** Останні дані в діапазоні (час UTC)
У цей день в історії
2025-09-12
BunnyPark(BP)
