WhiteCoin(XWC2)Сьогодні
$0.0055
1 років тому
$0.00482
2 років тому
$0.03022
3 років тому
$0.08714
4 років тому
$1.141
5 років тому
$0.2293
WhiteCoin Історія цін
(XWC2)Період часу: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Дата | Відкрита ціна* | МІН | МАКС | Ціна закриття** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.0055 | $0.0055 | $0.0055 | $0.0055 | -- |
2025-09-04 | $0.0055 | $0.0055 | $0.0055 | $0.0055 | -- |
2025-09-03 | $0.0055 | $0.0055 | $0.0055 | $0.0055 | -- |
2025-09-02 | $0.0058 | $0.0058 | $0.0055 | $0.0055 | $0.9999 |
2025-09-01 | $0.0058 | $0.0058 | $0.0058 | $0.0058 | -- |
2025-08-31 | $0.0058 | $0.0058 | $0.0058 | $0.0058 | -- |
2025-08-30 | $0.0058 | $0.0058 | $0.0058 | $0.0058 | -- |
2025-08-29 | $0.00592 | $0.00592 | $0.00296 | $0.0058 | $0.2621 |
2025-08-28 | $0.00592 | $0.00592 | $0.00592 | $0.00592 | -- |
2025-08-27 | $0.00592 | $0.00592 | $0.00592 | $0.00592 | -- |
2025-08-26 | $0.00592 | $0.00592 | $0.00592 | $0.00592 | -- |
2025-08-25 | $0.00592 | $0.00592 | $0.00592 | $0.00592 | -- |
2025-08-24 | $0.00592 | $0.00592 | $0.00592 | $0.00592 | -- |
2025-08-23 | $0.00592 | $0.00592 | $0.00592 | $0.00592 | -- |
2025-08-22 | $0.00592 | $0.00592 | $0.00592 | $0.00592 | -- |
2025-08-21 | $0.00592 | $0.00592 | $0.00592 | $0.00592 | -- |
2025-08-20 | $0.00592 | $0.00592 | $0.00592 | $0.00592 | -- |
2025-08-19 | $0.00592 | $0.00592 | $0.00592 | $0.00592 | -- |
2025-08-18 | $0.00592 | $0.00592 | $0.00592 | $0.00592 | -- |
2025-08-17 | $0.00592 | $0.00592 | $0.00592 | $0.00592 | -- |
* Найраніші дані в діапазоні (час UTC)
** Останні дані в діапазоні (час UTC)
У цей день в історії
2025-09-06
WhiteCoin(XWC2)
