BULL(BULL)Сьогодні
$0.000037
BULL Історія цін
(BULL)Період часу: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Дата | Відкрита ціна* | МІН | МАКС | Ціна закриття** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.000042 | $0.000044 | $0.000035 | $0.000037 | $2,350.455 |
2025-09-02 | $0.000048 | $0.000049 | $0.000042 | $0.000042 | $1,411.003 |
2025-09-01 | $0.000057 | $0.000057 | $0.000048 | $0.000048 | $1,410.555 |
2025-08-31 | $0.000059 | $0.000059 | $0.000056 | $0.000057 | $1,055.245 |
2025-08-30 | $0.000061 | $0.000061 | $0.000058 | $0.000059 | $319.1932 |
2025-08-29 | $0.000063 | $0.000065 | $0.000060 | $0.000061 | $153.6234 |
2025-08-28 | $0.000063 | $0.000065 | $0.000060 | $0.000063 | $126.9846 |
2025-08-27 | $0.000060 | $0.000063 | $0.000059 | $0.000063 | $736.1080 |
2025-08-26 | $0.000062 | $0.000063 | $0.000059 | $0.000060 | $49.99704 |
2025-08-25 | -- | $0.000069 | $0.000062 | -- | -- |
2025-08-24 | $0.000066 | $0.000068 | $0.000066 | $0.000066 | $262.3230 |
2025-08-23 | $0.000064 | $0.000068 | $0.000063 | $0.000066 | $255.0283 |
2025-08-22 | $0.000059 | $0.000064 | $0.000057 | $0.000063 | $436.6748 |
2025-08-21 | $0.000060 | $0.000062 | $0.000057 | $0.000059 | $106.8209 |
2025-08-20 | $0.000058 | $0.000060 | $0.000057 | $0.000060 | $419.1961 |
2025-08-19 | $0.000062 | $0.000063 | $0.000058 | $0.000059 | $535.6370 |
2025-08-18 | $0.000068 | $0.000067 | $0.000062 | $0.000062 | $249.6651 |
2025-08-17 | $0.000065 | $0.000068 | $0.000064 | $0.000068 | $522.7460 |
2025-08-16 | $0.000064 | $0.000065 | $0.000064 | $0.000065 | $203.6266 |
2025-08-15 | $0.000069 | $0.000069 | $0.000064 | $0.000064 | $451.2455 |
* Найраніші дані в діапазоні (час UTC)
** Останні дані в діапазоні (час UTC)
У цей день в історії
2025-09-04
BULL(BULL)
