Bull(BULL)Сьогодні
$0.000134
Bull Історія цін
(BULL)Період часу: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Дата | Відкрита ціна* | МІН | МАКС | Ціна закриття** | Vol |
|---|---|---|---|---|---|
2025-09-07 | $0.000133 | $0.000135 | $0.000126 | $0.000126 | $876.1908 |
2025-09-06 | $0.000126 | $0.000134 | $0.000126 | $0.000133 | $361.1820 |
2025-09-05 | $0.000131 | $0.000131 | $0.000126 | $0.000126 | $672.4674 |
2025-09-04 | $0.000131 | $0.000132 | $0.000130 | $0.000131 | $292.5068 |
2025-09-03 | $0.000128 | $0.000131 | $0.000127 | $0.000131 | $1,277.119 |
2025-09-02 | $0.000136 | $0.000141 | $0.000127 | $0.000128 | $1,235.515 |
2025-09-01 | $0.000139 | $0.000139 | $0.000135 | $0.000136 | $871.2501 |
2025-08-31 | $0.000145 | $0.000145 | $0.000138 | $0.000139 | $1,676.718 |
2025-08-30 | $0.000142 | $0.000145 | $0.000142 | $0.000145 | $1,377.535 |
2025-08-29 | $0.000142 | $0.000143 | $0.000142 | $0.000142 | $1,301.199 |
2025-08-28 | -- | $0.000146 | $0.000141 | $0.000142 | $2,148.974 |
2025-08-27 | -- | $0.000142 | $0.000141 | -- | -- |
2025-08-26 | $0.000164 | $0.000164 | $0.000141 | $0.000141 | $1,989.485 |
2025-08-25 | $0.000165 | $0.000165 | $0.000164 | $0.000164 | $3,902.267 |
2025-08-24 | $0.000156 | $0.000165 | $0.000156 | $0.000165 | $3,713.086 |
2025-08-23 | $0.000144 | $0.000168 | $0.000144 | $0.000156 | $10,117.68 |
2025-08-22 | $0.000155 | $0.000156 | $0.000142 | $0.000144 | $5,774.750 |
2025-08-21 | $0.000155 | $0.000155 | $0.000148 | $0.000155 | $26,990.79 |
2025-08-20 | $0.000157 | $0.000158 | $0.000144 | $0.000155 | $18,265.60 |
2025-08-19 | $0.000157 | $0.000158 | $0.000157 | $0.000157 | $24,224.39 |
* Найраніші дані в діапазоні (час UTC)
** Останні дані в діапазоні (час UTC)
У цей день в історії
2025-09-08
Bull(BULL)
