Bridged Wrapped Bitcoin (Scroll)(WBTC)Сьогодні
$110.900K
1 років тому
$54,058
Bridged Wrapped Bitcoin (Scroll) Історія цін
(WBTC)Період часу: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Дата | Відкрита ціна* | МІН | МАКС | Ціна закриття** | Vol |
|---|---|---|---|---|---|
2025-09-07 | $110.089K | $110.973K | $109.654K | $110.865K | $5,286.642 |
2025-09-06 | $110.711K | $111.500K | $109.958K | $110.089K | $8,603.242 |
2025-09-05 | $108.937K | $113.116K | $108.845K | $110.711K | $26,972.23 |
2025-09-04 | $112.517K | $112.666K | $108.806K | $108.937K | $13,595.88 |
2025-09-03 | $110.360K | $112.686K | $109.562K | $112.517K | $17,707.19 |
2025-09-02 | $108.290K | $111.158K | $107.335K | $110.360K | $34,939.02 |
2025-09-01 | $109.138K | $109.743K | $107.226K | $108.126K | $40,532.62 |
2025-08-31 | $109.145K | $109.937K | $108.236K | $109.082K | $11,352.71 |
2025-08-30 | $108.640K | $109.160K | $107.873K | $109.002K | $37,763.20 |
2025-08-29 | $112.209K | $112.770K | $108.181K | $108.622K | $28,394.24 |
2025-08-28 | $112.315K | $113.430K | $110.667K | $112.198K | $42,085.41 |
2025-08-27 | $110.230K | $112.670K | $109.981K | $112.315K | $63,625.04 |
2025-08-26 | $112.358K | $112.620K | $109.166K | $110.230K | $47,385.37 |
2025-08-25 | $114.987K | $115.950K | $110.817K | $112.227K | $62,093.14 |
2025-08-24 | $115.008K | $115.842K | $114.463K | $114.612K | $17,399.42 |
2025-08-23 | $116.757K | $117.517K | $114.499K | $114.969K | $54,158.93 |
2025-08-22 | $113.034K | $118.463K | $111.678K | $116.478K | $29,222.16 |
2025-08-21 | $113.944K | $114.644K | $112.001K | $112.435K | $65,681.81 |
2025-08-20 | $113.758K | $114.698K | $112.051K | $113.096K | $30,191.57 |
2025-08-19 | $115.561K | $117.110K | $113.084K | $113.478K | $27,046.17 |
* Найраніші дані в діапазоні (час UTC)
** Останні дані в діапазоні (час UTC)
У цей день в історії
2025-09-08
Bridged Wrapped Bitcoin (Scroll)(WBTC)
