Bridged WAVAX Історія цін

(WAVAX)

Період часу: 2024-09-11 ~ 2025-09-12

2024-09-11

2025-09-12

USD

Дата	Відкрита ціна*	МІН	МАКС	Ціна закриття**	Vol
2025-09-11	$20.42304	$20.55481	$19.74850	$20.25350	$2,833.862
2025-09-10	$18.20944	$20.63990	$18.15902	$20.42291	$13,749.37
2025-09-09	$18.47953	$18.70275	$18.20944	$18.25458	$1,200.190
2025-09-08	$18.23634	$18.62143	$18.08289	$18.47953	$1,010.011
2025-09-07	$18.87222	$19.04375	$18.22613	$18.34110	$3,308.080
2025-09-06	$19.18776	$19.26033	$18.72691	$18.85911	$1,684.250
2025-09-05	$19.26319	$19.66056	$18.83295	$19.04572	$2,331.779
2025-09-04	$19.66282	$19.68586	$18.98458	$19.04921	$1,598.525
2025-09-03	$19.20412	$19.78	$19.02	$19.59554	$4,102.890
2025-09-02	$18.97799	$19.48	$18.49	$19.07124	$3,102.078
2025-09-01	$19.60206	$19.68	$18.94	$18.97799	$4,371.031
2025-08-31	$18.61379	$19.76	$18.52	$19.55705	$5,781.065
2025-08-30	$18.58946	$18.74	$18.17	$18.73020	$2,264.468
2025-08-29	$18.87903	$19.57	$18.38	$18.50312	$19,260.72
2025-08-28	$19.10189	$19.19	$18.36	$18.87427	$3,937.587
2025-08-27	$18.79899	$19.44	$18.7	$19.10189	$5,120.214
2025-08-26	$19.02386	$19.01	$18.02	$18.79899	$1,345.171
2025-08-25	$20.08090	$20.92	$18.75	$19.02386	$6,546.589
2025-08-24	$20.82270	$20.87	$19.85	$20.08090	$4,651.850
2025-08-23	$20.55005	$21.71	$20.3	$20.82270	$4,438.538