BANX(BANX)Сьогодні
$0.000016
1 років тому
$0.000162
BANX Історія цін
(BANX)Період часу: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Дата | Відкрита ціна* | МІН | МАКС | Ціна закриття** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.000017 | $0.000017 | $0.000017 | $0.000017 | $18.79020 |
2025-09-14 | $0.000017 | $0.000017 | $0.000017 | $0.000017 | $70.55021 |
2025-09-13 | $0.000020 | $0.000020 | $0.000017 | $0.000017 | $1,394.005 |
2025-09-12 | $0.000020 | $0.000020 | $0.000020 | $0.000020 | $18.57448 |
2025-09-11 | $0.000020 | $0.000020 | $0.000020 | $0.000020 | $58.03463 |
2025-09-10 | $0.000020 | $0.000020 | $0.000020 | $0.000020 | $22.86315 |
2025-09-09 | $0.000020 | $0.000020 | $0.000020 | $0.000020 | $6.582541 |
2025-09-08 | $0.000019 | $0.000020 | $0.000019 | $0.000020 | $106.7817 |
2025-09-07 | $0.000020 | $0.000020 | $0.000019 | $0.000019 | $412.0045 |
2025-09-06 | $0.000020 | $0.000020 | $0.000020 | $0.000020 | $38.64807 |
2025-09-05 | $0.000020 | $0.000020 | $0.000020 | $0.000020 | $8.562416 |
2025-09-04 | $0.000020 | $0.000020 | $0.000020 | $0.000020 | $38.18334 |
2025-09-03 | $0.000020 | $0.000020 | $0.000020 | $0.000020 | $128.9012 |
2025-09-02 | $0.000020 | $0.000020 | $0.000020 | $0.000020 | $8.884055 |
2025-09-01 | -- | $0.000020 | $0.000020 | $0.000020 | $78.26829 |
2025-08-31 | -- | $0.000021 | $0.000020 | -- | -- |
2025-08-30 | $0.000020 | $0.000021 | $0.000020 | $0.000020 | $6.696196 |
2025-08-29 | $0.000021 | $0.000021 | $0.000020 | $0.000020 | $13.83297 |
2025-08-28 | $0.000020 | $0.000021 | $0.000020 | $0.000021 | $8.500418 |
2025-08-27 | $0.000021 | $0.000021 | $0.000020 | $0.000020 | $400.2219 |
* Найраніші дані в діапазоні (час UTC)
** Останні дані в діапазоні (час UTC)
У цей день в історії
2025-09-16
BANX(BANX)
