BPEPE(BPEPE)Сьогодні
$0.000000
BPEPE Історія цін
(BPEPE)Період часу: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Дата | Відкрита ціна* | МІН | МАКС | Ціна закриття** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $11.57324 |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $7.822952 |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $22.26441 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $45.88229 |
2025-08-31 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-30 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $10.73089 |
2025-08-28 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-27 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-26 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-25 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2.712182 |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $14.22544 |
2025-08-23 | -- | $0.000000 | $0.000000 | $0.000000 | $117.7817 |
2025-08-22 | $0.000000 | $0.000000 | $0.000000 | -- | -- |
2025-08-21 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $13.33920 |
2025-08-20 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2.229419 |
2025-08-19 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $19.83941 |
2025-08-18 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $14.35191 |
2025-08-17 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $6.565033 |
2025-08-16 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $173.7475 |
* Найраніші дані в діапазоні (час UTC)
** Останні дані в діапазоні (час UTC)
У цей день в історії
2025-09-05
BPEPE(BPEPE)
