Boom Token(BOOM)Сьогодні
$0.003097
Boom Token Історія цін
(BOOM)Період часу: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Дата | Відкрита ціна* | МІН | МАКС | Ціна закриття** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.003097 | $0.003097 | $0.003097 | -- | -- |
2025-09-14 | $0.003035 | $0.003097 | $0.003035 | $0.003097 | $1.149101 |
2025-09-13 | $0.003032 | $0.003097 | $0.003032 | $0.003035 | $20.54576 |
2025-09-12 | $0.003360 | $0.003360 | $0.003032 | $0.003032 | $1,717.548 |
2025-09-11 | -- | $0.003361 | $0.003293 | $0.003360 | $1.330396 |
2025-09-10 | $0.003360 | $0.003360 | $0.003360 | -- | -- |
2025-09-09 | $0.003295 | $0.003360 | $0.003292 | $0.003360 | $164.9103 |
2025-09-08 | -- | $0.003402 | $0.003294 | -- | -- |
2025-09-07 | -- | $0.003399 | $0.003399 | -- | -- |
2025-09-06 | -- | $0.003399 | $0.003399 | -- | -- |
2025-09-05 | $0.003399 | $0.003399 | $0.003399 | -- | -- |
2025-09-04 | -- | $0.003401 | $0.003399 | -- | -- |
2025-09-03 | -- | $0.003402 | $0.003402 | -- | -- |
2025-09-02 | -- | $0.003471 | $0.003402 | -- | -- |
2025-09-01 | -- | $0.003471 | $0.003402 | $0.003471 | $1.446406 |
2025-08-31 | $0.003471 | $0.003471 | $0.003471 | -- | -- |
2025-08-30 | $0.003402 | $0.003471 | $0.003401 | $0.003471 | $8.303299 |
2025-08-29 | $0.003463 | $0.003478 | $0.003402 | $0.003402 | $49.45845 |
2025-08-28 | -- | $0.003463 | $0.003378 | -- | -- |
2025-08-27 | -- | $0.003493 | $0.003423 | -- | -- |
* Найраніші дані в діапазоні (час UTC)
** Останні дані в діапазоні (час UTC)
У цей день в історії
2025-09-16
Boom Token(BOOM)
