SWE - Rizzo Історія цін

(SN45)

Період часу: 2024-09-11 ~ 2025-09-12

2024-09-11

2025-09-12

USD

Дата	Відкрита ціна*	МІН	МАКС	Ціна закриття**	Vol
2025-09-11	$0.752973	$0.791465	$0.73565	$0.763358	$84,242.36
2025-09-10	$0.745067	$0.758067	$0.72992	$0.752973	$71,034.59
2025-09-09	$0.759048	$0.764318	$0.738613	$0.745280	$58,119.36
2025-09-08	$0.716672	$0.762125	$0.706771	$0.759068	$7,165.459
2025-09-07	$0.693879	$0.719991	$0.692738	$0.717102	$3,230.929
2025-09-06	$0.715605	$0.725446	$0.693582	$0.693669	$55,160.17
2025-09-05	$0.702488	$0.724957	$0.697054	$0.714702	$56,671.75
2025-09-04	$0.756556	$0.764213	$0.701522	$0.702488	$26,756.30
2025-09-03	$0.739009	$0.759783	$0.736439	$0.759116	$15,742.33
2025-09-02	$0.739886	$0.752366	$0.725796	$0.736434	$18,386.12
2025-09-01	$0.833685	$0.834433	$0.738295	$0.741023	$94,746.70
2025-08-31	$0.831622	$0.857705	$0.823819	$0.834980	$92,106.42
2025-08-30	$0.819380	$0.835296	$0.809274	$0.832832	$14,703.16
2025-08-29	$0.875642	$0.885756	$0.813227	$0.816316	$17,896.58
2025-08-28	$0.956068	$0.965311	$0.875642	$0.877011	$57,439.44
2025-08-27	$0.942599	$0.971765	$0.944075	$0.956068	$14,276.09
2025-08-26	$0.990697	$0.996562	$0.920401	$0.942613	$11,508.65
2025-08-25	$1.041408	$1.1	$0.983665	$0.990697	$8,520.048
2025-08-24	$1.055656	$1.069	$1.025	$1.041415	$2,322.427
2025-08-23	$1.048540	$1.091	$1.047	$1.055656	$3,388.012