Bone(BONE)Сьогодні
$0.000604
Bone Історія цін
(BONE)Період часу: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Дата | Відкрита ціна* | МІН | МАКС | Ціна закриття** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.000571 | $0.000571 | $0.000570 | $0.000571 | $16,971.13 |
2025-09-09 | $0.000607 | $0.000608 | $0.000562 | $0.000571 | $17,492.14 |
2025-09-08 | $0.000605 | $0.000669 | $0.000547 | $0.000607 | $18,596.91 |
2025-09-07 | $0.000589 | $0.000606 | $0.000515 | $0.000605 | $17,731.23 |
2025-09-06 | $0.000591 | $0.000591 | $0.000588 | $0.000588 | $18,304.44 |
2025-09-05 | $0.000579 | $0.000599 | $0.000547 | $0.000590 | $14,403.99 |
2025-09-04 | $0.000596 | $0.000586 | $0.000579 | $0.000579 | $10,553.38 |
2025-09-03 | $0.000606 | $0.000607 | $0.000580 | $0.000596 | $17,621.27 |
2025-09-02 | $0.000559 | $0.000610 | $0.000531 | $0.000606 | $17,655.59 |
2025-09-01 | $0.000568 | $0.000568 | $0.000556 | $0.000559 | $17,439.89 |
2025-08-31 | $0.000562 | $0.000568 | $0.000545 | $0.000568 | $16,846.30 |
2025-08-30 | $0.000563 | $0.000563 | $0.000544 | $0.000563 | $15,516.32 |
2025-08-29 | $0.000599 | $0.000601 | $0.000560 | $0.000563 | $16,135.02 |
2025-08-28 | $0.000605 | $0.000608 | $0.000531 | $0.000599 | $17,031.04 |
2025-08-27 | $0.000592 | $0.000606 | $0.000592 | $0.000605 | $15,887.78 |
2025-08-26 | $0.000593 | $0.000609 | $0.000545 | $0.000592 | $19,570.77 |
2025-08-25 | $0.000616 | $0.000619 | $0.000579 | $0.000593 | $20,302.88 |
2025-08-24 | $0.000544 | $0.000619 | $0.000531 | $0.000615 | $22,911.24 |
2025-08-23 | $0.000533 | $0.000545 | $0.000532 | $0.000544 | $20,596.84 |
2025-08-22 | $0.000545 | $0.000545 | $0.000532 | $0.000533 | $18,384.18 |
* Найраніші дані в діапазоні (час UTC)
** Останні дані в діапазоні (час UTC)
У цей день в історії
2025-09-11
Bone(BONE)
