Deep Worm Історія цін

(WORM)

Період часу: 2024-09-10 ~ 2025-09-11

2024-09-10

2025-09-11

USD

Дата	Відкрита ціна*	МІН	МАКС	Ціна закриття**	Vol
2025-09-10	$0.000159	$0.000162	$0.000157	$0.000159	$78,308.71
2025-09-09	$0.000159	$0.000162	$0.000157	$0.000159	$79,047.72
2025-09-08	$0.000152	$0.000159	$0.000150	$0.000159	$78,084.92
2025-09-07	$0.000151	$0.000153	$0.000150	$0.000152	$79,047.46
2025-09-06	$0.000153	$0.000154	$0.000151	$0.000151	$78,500.90
2025-09-05	$0.000155	$0.000157	$0.000152	$0.000153	$79,445.01
2025-09-04	$0.000177	$0.000177	$0.000155	$0.000155	$81,376.02
2025-09-03	$0.000172	$0.000178	$0.000169	$0.000177	$78,448.56
2025-09-02	$0.000171	$0.000172	$0.000169	$0.000172	$79,326.61
2025-09-01	$0.000175	$0.000178	$0.000170	$0.000171	$78,948.56
2025-08-31	$0.000173	$0.000179	$0.000173	$0.000175	$78,664.88
2025-08-30	$0.000182	$0.000182	$0.000172	$0.000173	$69,123.25
2025-08-29	$0.000186	$0.000189	$0.000179	$0.000182	$66,771.71
2025-08-28	$0.000183	$0.000190	$0.000178	$0.000182	$70,117.38
2025-08-27	$0.000168	$0.000183	$0.000168	$0.000183	$68,438.15
2025-08-26	$0.000175	$0.000173	$0.000164	$0.000168	$71,130.88
2025-08-25	$0.000186	$0.000194	$0.000175	$0.000175	$74,082.37
2025-08-24	$0.000181	$0.000188	$0.000182	$0.000186	$77,033.83
2025-08-23	$0.000177	$0.000187	$0.000180	$0.000181	$77,678.75
2025-08-22	$0.000168	$0.000181	$0.000163	$0.000177	$78,192.63