Bombie(BOMB)Сьогодні
$0.000410
Bombie Історія цін
(BOMB)Період часу: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Дата | Відкрита ціна* | МІН | МАКС | Ціна закриття** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.000422 | $0.00043 | $0.00041 | $0.000417 | $338.291K |
2025-09-14 | $0.000456 | $0.00045 | $0.00042 | $0.000423 | $330.295K |
2025-09-13 | $0.000440 | $0.00047 | $0.00043 | $0.000457 | $372.386K |
2025-09-12 | $0.000427 | $0.00046 | $0.00042 | $0.000440 | $430.503K |
2025-09-11 | $0.000418 | $0.00047 | $0.00041 | $0.000427 | $356.094K |
2025-09-10 | $0.000419 | $0.00042 | $0.00041 | $0.000417 | $336.451K |
2025-09-09 | $0.000419 | $0.00042 | $0.00041 | $0.000421 | $457.864K |
2025-09-08 | $0.000411 | $0.00044 | $0.00039 | $0.000420 | $511.087K |
2025-09-07 | $0.000406 | $0.00042 | $0.0004 | $0.000415 | $477.792K |
2025-09-06 | $0.000405 | $0.00043 | $0.0004 | $0.000405 | $469.276K |
2025-09-05 | $0.000397 | $0.00045 | $0.00038 | $0.000408 | $445.046K |
2025-09-04 | $0.000443 | $0.00043 | $0.00038 | $0.000400 | $341.004K |
2025-09-03 | $0.000442 | $0.00046 | $0.00043 | $0.000443 | $432.421K |
2025-09-02 | $0.000452 | $0.00045 | $0.00043 | $0.000442 | $386.624K |
2025-09-01 | $0.000456 | $0.00046 | $0.00044 | $0.000452 | $368.170K |
2025-08-31 | $0.000462 | $0.00046 | $0.00044 | $0.000454 | $369.783K |
2025-08-30 | $0.000456 | $0.00046 | $0.00044 | $0.000461 | $409.121K |
2025-08-29 | $0.000450 | $0.00051 | $0.00044 | $0.000456 | $739.958K |
2025-08-28 | $0.000479 | $0.00048 | $0.00044 | $0.000450 | $539.607K |
2025-08-27 | $0.000447 | $0.00055 | $0.00044 | $0.000490 | $1.078M |
* Найраніші дані в діапазоні (час UTC)
** Останні дані в діапазоні (час UTC)
У цей день в історії
2025-09-17
Bombie(BOMB)
