Ethereum Name Service(ENS)Сьогодні
$23.91
1 років тому
$17.32
2 років тому
$7.15
3 років тому
$15.8
Ethereum Name Service Історія цін
(ENS)Період часу: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Дата | Відкрита ціна* | МІН | МАКС | Ціна закриття** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $23.63096 | $24.52 | $22.97 | $23.80153 | $114.540M |
2025-09-10 | $22.74530 | $23.95 | $22.61 | $23.62839 | $56.627M |
2025-09-09 | $23.10534 | $23.71 | $22.62 | $22.73793 | $52.740M |
2025-09-08 | $22.27662 | $23.3 | $22.01 | $23.12915 | $46.085M |
2025-09-07 | $21.99889 | $22.36 | $21.89 | $22.27584 | $24.339M |
2025-09-06 | $22.12986 | $22.58 | $21.95 | $21.99486 | $22.911M |
2025-09-05 | $22.12098 | $22.91 | $21.94 | $22.09874 | $40.727M |
2025-09-04 | $22.99567 | $23.12 | $21.96 | $22.08145 | $38.777M |
2025-09-03 | $22.03642 | $23.24 | $22.11 | $23.03818 | $48.309M |
2025-09-02 | $22.12012 | $22.71 | $21.51 | $22.05110 | $53.763M |
2025-09-01 | $22.85410 | $22.93 | $21.67 | $22.11544 | $63.522M |
2025-08-31 | $23.26190 | $23.7 | $22.05 | $22.84494 | $68.314M |
2025-08-30 | $23.34180 | $23.66 | $22.74 | $23.25016 | $45.552M |
2025-08-29 | $24.16612 | $24.49 | $22.8 | $23.27968 | $82.647M |
2025-08-28 | $24.74028 | $24.88 | $24.04 | $24.23235 | $71.112M |
2025-08-27 | $23.98952 | $24.93 | $24.04 | $24.76371 | $60.564M |
2025-08-26 | $24.62639 | $24.65 | $23.32 | $23.99014 | $76.893M |
2025-08-25 | $26.35054 | $27.56 | $24.41 | $24.46 | $3.125M |
2025-08-24 | $26.97811 | $27.14 | $25.8 | $26.34795 | $60.991M |
2025-08-23 | $26.45974 | $27.99 | $26.66 | $26.96246 | $173.214M |
* Найраніші дані в діапазоні (час UTC)
** Останні дані в діапазоні (час UTC)
У цей день в історії
2025-09-12
Ethereum Name Service(ENS)
