Blade Історія цін

(BLADE)

Період часу: 2024-09-10 ~ 2025-09-11

2024-09-10

2025-09-11

USD

Дата	Відкрита ціна*	МІН	МАКС	Ціна закриття**	Vol
2025-09-10	$0.009446	$0.009944	$0.009399	$0.009770	$16,804.70
2025-09-09	$0.009233	$0.009967	$0.009010	$0.009448	$17,857.16
2025-09-08	$0.009168	$0.009393	$0.008301	$0.009233	$15,708.20
2025-09-07	$0.007506	$0.011999	$0.007111	$0.009182	$20,653.02
2025-09-06	$0.008453	$0.008857	$0.007293	$0.007506	$16,653.99
2025-09-05	$0.008868	$0.008876	$0.008430	$0.008449	$12,365.42
2025-09-04	$0.009608	$0.010999	$0.008708	$0.008868	$19,266.50
2025-09-03	$0.009146	$0.011000	$0.008087	$0.009608	$19,142.63
2025-09-02	$0.009500	$0.010159	$0.008115	$0.009129	$15,661.78
2025-09-01	$0.010065	$0.010172	$0.009500	$0.009500	$16,882.04
2025-08-31	$0.009719	$0.010089	$0.009414	$0.010068	$16,322.81
2025-08-30	$0.010004	$0.009994	$0.009712	$0.009720	$5,800.358
2025-08-29	$0.009911	$0.010088	$0.009105	$0.010004	$17,392.00
2025-08-28	$0.008883	$0.009919	$0.008981	$0.009909	$16,746.17
2025-08-27	$0.008859	$0.009569	$0.008495	$0.008883	$17,704.86
2025-08-26	$0.009398	$0.009374	$0.007821	$0.008859	$20,094.08
2025-08-25	$0.008345	$0.010997	$0.008203	$0.009398	$22,484.50
2025-08-24	$0.007847	$0.010526	$0.006681	$0.008345	$20,432.74
2025-08-23	$0.008585	$0.008629	$0.007531	$0.007847	$20,078.59
2025-08-22	$0.007646	$0.008958	$0.007805	$0.008585	$20,932.37