Biokript(BKPT)Сьогодні
$0.000207
Biokript Історія цін
(BKPT)Період часу: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Дата | Відкрита ціна* | МІН | МАКС | Ціна закриття** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.000207 | $0.0002 | $0.0002 | $0.000207 | -- |
2025-09-03 | $0.000207 | $0.0002 | $0.0002 | $0.000207 | -- |
2025-09-02 | $0.000207 | $0.0002 | $0.0002 | $0.000207 | -- |
2025-09-01 | $0.000207 | $0.0002 | $0.0002 | $0.000207 | $15.5904 |
2025-08-31 | $0.000207 | $0.0002 | $0.0002 | $0.000207 | -- |
2025-08-30 | $0.000208 | $0.0002 | $0.0002 | $0.000207 | $0.0999 |
2025-08-29 | $0.000208 | $0.0002 | $0.0002 | $0.000208 | -- |
2025-08-28 | $0.000208 | $0.0002 | $0.0002 | $0.000208 | -- |
2025-08-27 | $0.000205 | $0.0002 | $0.0002 | $0.000208 | $419.1037 |
2025-08-26 | $0.000207 | $0.00021 | $0.0002 | $0.000205 | $1,497.673 |
2025-08-25 | $0.000209 | $0.00021 | $0.0002 | $0.000208 | $1,395.985 |
2025-08-24 | $0.000214 | $0.00021 | $0.0002 | $0.000209 | $1,487.954 |
2025-08-23 | $0.000211 | $0.00021 | $0.00021 | $0.000213 | $1.068981 |
2025-08-22 | $0.000203 | $0.00021 | $0.0002 | $0.000210 | $1.293259 |
2025-08-21 | $0.0002 | $0.00021 | $0.0002 | $0.000203 | $1,463.791 |
2025-08-20 | $0.000201 | $0.0002 | $0.00019 | $0.0002 | $1,333.627 |
2025-08-19 | $0.000203 | $0.0003 | $0.00019 | $0.000201 | $1,505.171 |
2025-08-18 | $0.000207 | $0.0003 | $0.00019 | $0.000202 | $1,449.514 |
2025-08-17 | $0.0002 | $0.0002 | $0.00019 | $0.000207 | $1,482.548 |
2025-08-16 | $0.000198 | $0.0002 | $0.00019 | $0.000201 | $1,358.184 |
* Найраніші дані в діапазоні (час UTC)
** Останні дані в діапазоні (час UTC)
У цей день в історії
2025-09-05
Biokript(BKPT)
