Binance-Peg Firo(FIRO)Сьогодні
$0.699325
1 років тому
$1.025
2 років тому
$1.49
3 років тому
$2.52
Binance-Peg Firo Історія цін
(FIRO)Період часу: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Дата | Відкрита ціна* | МІН | МАКС | Ціна закриття** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.625152 | $0.719300 | $0.615573 | $0.711853 | $1,406.491 |
2025-09-04 | $0.640013 | $0.647038 | $0.614545 | $0.625152 | $391.1382 |
2025-09-03 | $0.555649 | $0.642992 | $0.551695 | $0.640013 | $3,839.192 |
2025-09-02 | $0.583198 | $0.5854 | $0.553072 | $0.555649 | $176.2032 |
2025-09-01 | -- | $0.59443 | $0.55702 | -- | -- |
2025-08-31 | $0.601976 | $0.608489 | $0.572533 | $0.573153 | $210.3471 |
2025-08-30 | $0.601252 | $0.607798 | $0.595208 | $0.601919 | $696.5089 |
2025-08-29 | $0.612156 | $0.633266 | $0.595122 | $0.601252 | $181.8414 |
2025-08-28 | $0.574499 | $0.63547 | $0.573199 | $0.612374 | $1,862.590 |
2025-08-27 | $0.559678 | $0.575215 | $0.546331 | $0.574499 | $3,695.679 |
2025-08-26 | $0.528829 | $0.571968 | $0.529904 | $0.559678 | $680.2423 |
2025-08-25 | $0.529646 | $0.534591 | $0.512984 | -- | -- |
2025-08-24 | $0.519052 | $0.529647 | $0.513597 | $0.529646 | $87.27748 |
2025-08-23 | -- | $0.540187 | $0.515022 | -- | -- |
2025-08-22 | $0.515148 | $0.536608 | $0.501807 | $0.528658 | $545.0167 |
2025-08-21 | $0.520401 | $0.528151 | $0.508065 | $0.515148 | $344.8526 |
2025-08-20 | $0.525004 | $0.5334 | $0.513195 | $0.520401 | $465.5149 |
2025-08-19 | $0.545163 | $0.551576 | $0.516122 | $0.521984 | $316.4713 |
2025-08-18 | $0.541654 | $0.548541 | $0.530591 | $0.545163 | $216.6133 |
2025-08-17 | $0.531023 | $0.548558 | $0.530013 | $0.541654 | $81.99187 |
* Найраніші дані в діапазоні (час UTC)
** Останні дані в діапазоні (час UTC)
У цей день в історії
2025-09-06
Binance-Peg Firo(FIRO)
