BiLira(TRYB)Сьогодні
$0.024286
1 років тому
$0.029512
2 років тому
$0.036452
3 років тому
$0.054341
4 років тому
$0.120463
5 років тому
$0.134634
BiLira Історія цін
(TRYB)Період часу: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Дата | Відкрита ціна* | МІН | МАКС | Ціна закриття** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.024293 | $0.024348 | $0.024254 | $0.024294 | $2,817.074 |
2025-09-01 | $0.028230 | $0.025893 | $0.024236 | $0.024293 | $12,409.61 |
2025-08-31 | $0.024293 | $0.028230 | $0.024266 | $0.028230 | $22.10745 |
2025-08-30 | $0.024328 | $0.024347 | $0.024230 | $0.024291 | $21,397.33 |
2025-08-29 | $0.024366 | $0.025072 | $0.024266 | $0.024328 | $8,751.509 |
2025-08-28 | $0.024366 | $0.024546 | $0.024340 | $0.024365 | $13.46880 |
2025-08-27 | -- | $0.024398 | $0.024333 | -- | -- |
2025-08-26 | -- | $0.024392 | $0.023813 | -- | -- |
2025-08-25 | $0.024418 | $0.024510 | $0.024319 | $0.024413 | $155.8133 |
2025-08-24 | $0.024490 | $0.024579 | $0.024389 | $0.024415 | $43,040.46 |
2025-08-23 | $0.024441 | $0.024641 | $0.024488 | $0.024490 | $55,259.25 |
2025-08-22 | $0.024415 | $0.024836 | $0.024372 | $0.024412 | $19,772.68 |
2025-08-21 | $0.024413 | $0.024536 | $0.024375 | $0.024415 | $1,349.586 |
2025-08-20 | $0.024416 | $0.024480 | $0.024361 | $0.024416 | $285.5573 |
2025-08-19 | $0.024392 | $0.024484 | $0.024311 | $0.024416 | $10,838.47 |
2025-08-18 | -- | $0.025392 | $0.024353 | -- | -- |
2025-08-17 | -- | $0.024411 | $0.022308 | -- | -- |
2025-08-16 | $0.024446 | $0.024390 | $0.024314 | $0.024368 | $14,659.00 |
2025-08-15 | $0.024488 | $0.024625 | $0.024291 | $0.024373 | $80,577.12 |
2025-08-14 | $0.024572 | $0.025268 | $0.024318 | $0.024488 | $62,830.75 |
* Найраніші дані в діапазоні (час UTC)
** Останні дані в діапазоні (час UTC)
У цей день в історії
2025-09-03
BiLira(TRYB)
