Bear(BEAR)Сьогодні
$0.000000
Bear Історія цін
(BEAR)Період часу: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Дата | Відкрита ціна* | МІН | МАКС | Ціна закриття** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1.387873 |
2025-09-12 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $7.246044 |
2025-09-11 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $26.89792 |
2025-09-10 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $28.63441 |
2025-09-09 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $14.80385 |
2025-09-08 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $8.024750 |
2025-09-07 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $35.90412 |
2025-09-06 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $13.81363 |
2025-09-05 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $19.67460 |
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $178.2948 |
2025-09-03 | -- | $0.000000 | $0.000000 | $0.000000 | $3,437.394 |
2025-09-02 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $85.89669 |
2025-08-31 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-30 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-29 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2.205930 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $26.48332 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $28.72941 |
2025-08-25 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,017.123 |
* Найраніші дані в діапазоні (час UTC)
** Останні дані в діапазоні (час UTC)
У цей день в історії
2025-09-14
Bear(BEAR)
