BaseAI(BASEAI)Сьогодні
$0.000927
1 років тому
$0.000568
BaseAI Історія цін
(BASEAI)Період часу: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Дата | Відкрита ціна* | МІН | МАКС | Ціна закриття** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.001044 | $0.001045 | $0.000836 | $0.000842 | $504.8068 |
2025-09-03 | $0.001164 | $0.001174 | $0.000894 | $0.001044 | $1,010.775 |
2025-09-02 | $0.001330 | $0.001340 | $0.001071 | $0.001166 | $711.8067 |
2025-09-01 | $0.001509 | $0.001511 | $0.001330 | $0.001332 | $183.5087 |
2025-08-31 | $0.001458 | $0.001519 | $0.001385 | $0.001509 | $262.3716 |
2025-08-30 | $0.001103 | $0.001594 | $0.000851 | $0.001458 | $1,990.177 |
2025-08-29 | $0.001351 | $0.001357 | $0.001087 | $0.001098 | $402.6310 |
2025-08-28 | $0.001415 | $0.001426 | $0.001318 | $0.001351 | $314.6576 |
2025-08-27 | $0.001479 | $0.001507 | $0.001300 | $0.001415 | $411.0351 |
2025-08-26 | $0.001538 | $0.001731 | $0.001372 | $0.001479 | $781.9858 |
2025-08-25 | $0.002196 | $0.002286 | $0.001536 | $0.001538 | $2,673.515 |
2025-08-24 | $0.001690 | $0.002343 | $0.001897 | $0.002196 | $2,777.222 |
2025-08-23 | $0.000782 | $0.003188 | $0.000762 | $0.001687 | $14,339.44 |
2025-08-22 | $0.000575 | $0.000819 | $0.000570 | $0.000782 | $318.3490 |
2025-08-21 | $0.000736 | $0.000748 | $0.000448 | $0.000574 | $1,133.766 |
2025-08-20 | $0.000528 | $0.000743 | $0.000518 | $0.000736 | $467.4564 |
2025-08-19 | $0.000667 | $0.000900 | $0.000525 | $0.000528 | $1,616.370 |
2025-08-18 | $0.000711 | $0.000719 | $0.000648 | $0.000667 | $88.32163 |
2025-08-17 | $0.000823 | $0.000827 | $0.000694 | -- | -- |
2025-08-16 | $0.000830 | $0.000848 | $0.000822 | $0.000823 | $30.63067 |
* Найраніші дані в діапазоні (час UTC)
** Останні дані в діапазоні (час UTC)
У цей день в історії
2025-09-05
BaseAI(BASEAI)
