AskJimmy(ASKJ)Сьогодні
$0.000794
AskJimmy Історія цін
(ASKJ)Період часу: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Дата | Відкрита ціна* | МІН | МАКС | Ціна закриття** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.001009 | $0.00079 | $0.00079 | $0.000988 | $1,100.193 |
2025-09-15 | $0.001022 | $0.00125 | $0.00079 | $0.001009 | $41.09811 |
2025-09-14 | $0.001073 | $0.00125 | $0.00105 | $0.001022 | $5,554.733 |
2025-09-13 | $0.001010 | $0.003 | $0.00068 | $0.001073 | $3,624.730 |
2025-09-12 | $0.000887 | $0.00368 | $0.00299 | $0.001010 | $5,908.591 |
2025-09-11 | $0.000827 | $0.0062 | $0.00082 | $0.000887 | $212.9767 |
2025-09-10 | $0.000930 | $0.00082 | $0.00082 | $0.000953 | $620.4624 |
2025-09-09 | $0.000992 | $0.00088 | $0.00082 | $0.000827 | $0.3519 |
2025-09-08 | $0.000912 | $0.00082 | $0.00082 | $0.000992 | $200.4456 |
2025-09-07 | $0.000883 | $0.00082 | $0.00082 | $0.000912 | $450.6517 |
2025-09-06 | $0.000844 | $0.00085 | $0.00082 | $0.000883 | $191.5997 |
2025-09-05 | $0.000832 | $0.00085 | $0.00082 | $0.000835 | $88.72944 |
2025-09-04 | $0.000885 | $0.00089 | $0.00082 | $0.000832 | $837.329K |
2025-09-03 | $0.000822 | $0.0009 | $0.00083 | $0.000884 | $1.334M |
2025-09-02 | $0.000843 | $0.00085 | $0.00079 | $0.000822 | $2.574M |
2025-09-01 | $0.000896 | $0.00091 | $0.00083 | $0.000837 | $2.150M |
2025-08-31 | $0.000926 | $0.00093 | $0.00088 | $0.000897 | $829.191K |
2025-08-30 | $0.000848 | $0.00093 | $0.00081 | $0.000929 | $1.786M |
2025-08-29 | $0.000914 | $0.00093 | $0.00083 | $0.000848 | $2.330M |
2025-08-28 | $0.000903 | $0.00092 | $0.00087 | $0.000911 | $2.008M |
* Найраніші дані в діапазоні (час UTC)
** Останні дані в діапазоні (час UTC)
У цей день в історії
2025-09-17
AskJimmy(ASKJ)
