Artem Історія цін

(ARTEM)

Період часу: 2024-09-12 ~ 2025-09-13

2024-09-12

2025-09-13

USD

Дата	Відкрита ціна*	МІН	МАКС	Ціна закриття**	Vol
2025-09-12	$0.002046	$0.002090	$0.002045	$0.002086	$32,152.05
2025-09-11	$0.002053	$0.002055	$0.002045	$0.002046	$27,754.27
2025-09-10	$0.002049	$0.002053	$0.002027	$0.002053	$21,054.27
2025-09-09	$0.002070	$0.002071	$0.002048	$0.002049	$26,822.86
2025-09-08	$0.002095	$0.002113	$0.002051	$0.002070	$29,639.32
2025-09-07	$0.002083	$0.002097	$0.002075	$0.002095	$27,862.50
2025-09-06	$0.002055	$0.002085	$0.002052	$0.002085	$29,407.85
2025-09-05	$0.002082	$0.002085	$0.002053	$0.002054	$26,531.64
2025-09-04	$0.002125	$0.002127	$0.002074	$0.002082	$18,386.96
2025-09-03	$0.002078	$0.002127	$0.002075	$0.002125	$29,252.98
2025-09-02	$0.002092	$0.002093	$0.002074	$0.002077	$28,450.96
2025-09-01	$0.002093	$0.002105	$0.002091	$0.002093	$26,512.80
2025-08-31	$0.002094	$0.002094	$0.002091	$0.002094	$26,628.78
2025-08-30	$0.002100	$0.002101	$0.002090	$0.002094	$26,094.67
2025-08-29	$0.002186	$0.002187	$0.002094	$0.002099	$32,533.48
2025-08-28	$0.002203	$0.002204	$0.002169	$0.002186	$32,244.32
2025-08-27	$0.002166	$0.002211	$0.002166	$0.002203	$28,407.08
2025-08-26	$0.002221	$0.002221	$0.002149	$0.002168	$29,025.51
2025-08-25	$0.002361	$0.002362	$0.002213	$0.002221	$43,997.18
2025-08-24	$0.002389	$0.002390	$0.002360	$0.002361	$31,790.30