Aria Premier Launch(APL)Сьогодні
$0.919532
Aria Premier Launch Історія цін
(APL)Період часу: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Дата | Відкрита ціна* | МІН | МАКС | Ціна закриття** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.917915 | $0.921951 | $0.90779 | $0.917485 | $12,500.90 |
2025-09-04 | $0.913223 | $0.927056 | $0.914407 | $0.917915 | $21,467.97 |
2025-09-03 | $0.895745 | $0.927056 | $0.895385 | $0.914496 | $12,125.21 |
2025-09-02 | $0.894078 | $0.896527 | $0.887014 | $0.895745 | $20,242.42 |
2025-09-01 | $0.897196 | $0.897799 | $0.892898 | $0.893619 | $3,589.846 |
2025-08-31 | $0.904780 | $0.904616 | $0.894083 | $0.894083 | $2,305.089 |
2025-08-30 | $0.898827 | $0.905204 | $0.898197 | $0.904362 | $128.6963 |
2025-08-29 | $0.904147 | $0.905036 | $0.898168 | $0.898827 | $267.5801 |
2025-08-28 | $0.900546 | $0.904153 | $0.898957 | $0.904072 | $5,193.497 |
2025-08-27 | $0.904376 | $0.909878 | $0.899651 | $0.900546 | $2,205.500 |
2025-08-26 | $0.904561 | $0.909686 | $0.903679 | $0.904374 | $1.028142 |
2025-08-25 | $0.904936 | $0.911565 | $0.901541 | $0.904561 | $506.6873 |
2025-08-24 | $0.910370 | $0.910536 | $0.903738 | $0.904927 | $25.03728 |
2025-08-23 | $0.882256 | $0.91037 | $0.876203 | $0.910368 | $21,060.77 |
2025-08-22 | $0.879091 | $0.882651 | $0.878373 | $0.882172 | $1,962.341 |
2025-08-21 | $0.897942 | $0.898669 | $0.879091 | $0.879092 | $25,041.20 |
2025-08-20 | $0.889623 | $0.909291 | $0.886885 | $0.898026 | $42,952.69 |
2025-08-19 | $0.894581 | $0.897502 | $0.854212 | $0.889623 | $59,165.72 |
2025-08-18 | $0.899951 | $0.901781 | $0.854214 | $0.889425 | $16,351.29 |
2025-08-17 | $0.891048 | $0.90566 | $0.890823 | $0.899909 | $13,730.25 |
* Найраніші дані в діапазоні (час UTC)
** Останні дані в діапазоні (час UTC)
У цей день в історії
2025-09-06
Aria Premier Launch(APL)
