ArbDoge AI Історія цін

(AIDOGE)

Період часу: 2024-09-07 ~ 2025-09-08

2024-09-07

2025-09-08

USD

Дата	Відкрита ціна*	МІН	МАКС	Ціна закриття**	Vol
2025-09-07	$0.000000	$0.000000	$0.000000	$0.000000	$3.033M
2025-09-06	$0.000000	$0.000000	$0.000000	$0.000000	$3.107M
2025-09-05	$0.000000	$0.000000	$0.000000	$0.000000	$5.435M
2025-09-04	$0.000000	$0.000000	$0.000000	$0.00000	$931.481K
2025-09-03	$0.000000	$0.000000	$0.000000	$0.000000	$4.227M
2025-09-02	$0.000000	$0.000000	$0.000000	$0.000000	$5.180M
2025-09-01	$0.000000	$0.000000	$0.000000	$0.000000	$4.205M
2025-08-31	$0.000000	$0.000000	$0.000000	$0.000000	$3.083M
2025-08-30	$0.000000	$0.000000	$0.000000	$0.000000	$4.405M
2025-08-29	$0.000000	$0.000000	$0.000000	$0.000000	$4.663M
2025-08-28	$0.000000	$0.000000	$0.000000	$0.000000	$5.045M
2025-08-27	$0.000000	$0.000000	$0.000000	$0.000000	$4.362M
2025-08-26	$0.000000	$0.000000	$0.000000	$0.000000	$6.307M
2025-08-25	$0.000000	$0.000000	$0.000000	$0.000000	$880.795K
2025-08-24	$0.000000	$0.000000	$0.000000	$0.000000	$4.026M
2025-08-23	$0.000000	$0.000000	$0.000000	$0.000000	$5.865M
2025-08-22	$0.000000	$0.000000	$0.000000	$0.000000	$5.769M
2025-08-21	$0.000000	$0.000000	$0.000000	$0.000000	$5.620M
2025-08-20	$0.000000	$0.000000	$0.000000	$0.000000	$7.957M
2025-08-19	$0.000000	$0.000000	$0.000000	$0.000000	$4.643M