Solvex Network(SOLVEX)Сьогодні
$0.042003
Solvex Network Історія цін
(SOLVEX)Період часу: 2024-09-18 ~ 2025-09-19
2024-09-18
2025-09-19
USD
Дата | Відкрита ціна* | МІН | МАКС | Ціна закриття** | Vol |
|---|---|---|---|---|---|
2025-09-17 | $0.034504 | $0.039771 | $0.032610 | $0.038831 | $33,601.58 |
2025-09-16 | $0.031977 | $0.034802 | $0.031253 | $0.034504 | $16,713.26 |
2025-09-15 | $0.031375 | $0.032696 | $0.030809 | $0.032154 | $21,073.44 |
2025-09-14 | $0.032981 | $0.034019 | $0.030855 | $0.031374 | $41,801.90 |
2025-09-13 | $0.028146 | $0.033249 | $0.027969 | $0.032981 | $119.513K |
2025-09-12 | $0.029119 | $0.030225 | $0.027845 | $0.028146 | $118.544K |
2025-09-11 | $0.028226 | $0.032427 | $0.027569 | $0.028804 | $19,901.82 |
2025-09-10 | $0.027976 | $0.029262 | $0.026813 | $0.028226 | $107.928K |
2025-09-09 | $0.028778 | $0.029162 | $0.026998 | $0.027976 | $117.665K |
2025-09-08 | $0.027063 | $0.028778 | $0.026803 | $0.028669 | $109.307K |
2025-09-07 | $0.026945 | $0.028604 | $0.026720 | $0.027063 | $113.626K |
2025-09-06 | $0.028031 | $0.028078 | $0.026721 | $0.027089 | $487.347K |
2025-09-05 | $0.028508 | $0.032618 | $0.027252 | $0.028699 | $42,198.47 |
2025-09-04 | $0.028208 | $0.029422 | $0.027230 | $0.028090 | $653.296K |
2025-09-03 | $0.029832 | $0.031853 | $0.027397 | $0.027978 | $574.018K |
2025-09-02 | $0.031141 | $0.031241 | $0.028686 | $0.029850 | $109.283K |
2025-09-01 | $0.029671 | $0.031731 | $0.028666 | $0.031141 | $118.049K |
2025-08-31 | $0.030333 | $0.030956 | $0.028868 | $0.029671 | $167.740K |
2025-08-30 | $0.031211 | $0.034129 | $0.029675 | $0.030333 | $167.296K |
2025-08-29 | $0.031018 | $0.032009 | $0.029757 | $0.031094 | $26,291.81 |
* Найраніші дані в діапазоні (час UTC)
** Останні дані в діапазоні (час UTC)
У цей день в історії
2025-09-19
Solvex Network(SOLVEX)
