Angryb(ANB)Сьогодні
$0.000000
Angryb Історія цін
(ANB)Період часу: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Дата | Відкрита ціна* | МІН | МАКС | Ціна закриття** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,564.541 |
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $666.6221 |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $788.7849 |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,971.142 |
2025-09-01 | -- | $0.000000 | $0.000000 | $0.000000 | $879.1606 |
2025-08-31 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $897.5758 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,451.104 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,962.716 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $901.6911 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,036.964 |
2025-08-25 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,744.263 |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $389.4683 |
2025-08-23 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,344.707 |
2025-08-22 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,256.059 |
2025-08-21 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $697.6736 |
2025-08-20 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,955.190 |
2025-08-19 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,226.597 |
2025-08-18 | -- | $0.000000 | $0.000000 | $0.000000 | $1,721.997 |
2025-08-17 | -- | $0.000000 | $0.000000 | -- | -- |
* Найраніші дані в діапазоні (час UTC)
** Останні дані в діапазоні (час UTC)
У цей день в історії
2025-09-06
Angryb(ANB)
