Ascendia (ex AirDAO)(AMB)Сьогодні
$0.000091
1 років тому
$0.006634
2 років тому
$0.008521
3 років тому
$0.022502
4 років тому
$0.037318
5 років тому
$0.021337
6 років тому
$0.017002
7 років тому
$0.126959
Ascendia (ex AirDAO) Історія цін
(AMB)Період часу: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Дата | Відкрита ціна* | МІН | МАКС | Ціна закриття** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.000091 | $0.000091 | $0.000091 | $0.000091 | $204.975K |
2025-09-15 | $0.000091 | $0.000091 | $0.000091 | $0.000091 | $189.916K |
2025-09-14 | $0.000091 | $0.000091 | $0.000090 | $0.000091 | $201.150K |
2025-09-13 | $0.000090 | $0.000091 | $0.000090 | $0.000091 | $205.609K |
2025-09-12 | $0.000090 | $0.000090 | $0.000089 | $0.000090 | $185.397K |
2025-09-11 | $0.000089 | $0.000090 | $0.000089 | $0.000090 | $185.038K |
2025-09-10 | $0.000090 | $0.000091 | $0.000088 | $0.000089 | $166.233K |
2025-09-09 | $0.000091 | $0.000091 | $0.000090 | $0.000090 | $147.903K |
2025-09-08 | $0.000091 | $0.000092 | $0.000091 | $0.000091 | $190.284K |
2025-09-07 | $0.000091 | $0.000091 | $0.000091 | $0.000091 | $138.931K |
2025-09-06 | $0.000091 | $0.000091 | $0.000091 | $0.000091 | $131.695K |
2025-09-05 | $0.000091 | $0.000092 | $0.000091 | $0.000091 | $134.666K |
2025-09-04 | $0.000092 | $0.000092 | $0.000091 | $0.000091 | $145.359K |
2025-09-03 | $0.000091 | $0.000092 | $0.000091 | $0.000092 | $95,755.48 |
2025-09-02 | $0.000092 | $0.000093 | $0.000091 | $0.000091 | $93,913.12 |
2025-09-01 | $0.000092 | $0.000093 | $0.000091 | $0.000092 | $105.091K |
2025-08-31 | $0.000093 | $0.000093 | $0.000091 | $0.000092 | $105.522K |
2025-08-30 | $0.000096 | $0.000096 | $0.000092 | $0.000093 | $111.589K |
2025-08-29 | $0.000098 | $0.000098 | $0.000096 | $0.000096 | $104.100K |
2025-08-28 | $0.000100 | $0.000101 | $0.000098 | $0.000098 | $109.722K |
* Найраніші дані в діапазоні (час UTC)
** Останні дані в діапазоні (час UTC)
У цей день в історії
2025-09-17
Ascendia (ex AirDAO)(AMB)
