AIFlow Token(AFT)Сьогодні
$0.0012
AIFlow Token Історія цін
(AFT)Період часу: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
Дата | Відкрита ціна* | МІН | МАКС | Ціна закриття** | Vol |
|---|---|---|---|---|---|
2025-09-14 | $0.001385 | $0.00154 | $0.00111 | $0.001336 | $391.964K |
2025-09-13 | $0.001133 | $0.00135 | $0.00101 | $0.001322 | $584.895K |
2025-09-12 | $0.001200 | $0.00161 | $0.00093 | $0.001127 | $473.032K |
2025-09-11 | $0.001345 | $0.00269 | $0.00118 | $0.001213 | $588.896K |
2025-09-10 | $0.00128 | $0.00168 | $0.00122 | $0.001344 | $990.418K |
2025-09-09 | $0.00141 | $0.00175 | $0.00111 | $0.001345 | $1.337M |
2025-09-08 | $0.002350 | $0.00266 | $0.0014 | $0.001696 | $3.458M |
2025-09-07 | $0.000774 | $0.00269 | $0.00078 | $0.00243 | $3.543M |
2025-09-06 | $0.000975 | $0.0013 | $0.00036 | $0.000778 | $1.874M |
2025-09-05 | $0.008949 | $0.0102 | $0.00074 | $0.000974 | $1.916M |
2025-09-04 | $0.024087 | $0.02418 | $0.00505 | $0.009483 | $571.561M |
2025-09-03 | $0.024089 | $0.02419 | $0.02401 | $0.02409 | $68.753M |
2025-09-02 | $0.024092 | $0.02417 | $0.02401 | $0.024096 | $437.991M |
2025-09-01 | $0.024229 | $0.02435 | $0.02394 | $0.024099 | $641.810M |
2025-08-31 | $0.027389 | $0.02438 | $0.0238 | $0.024099 | $609.985M |
2025-08-30 | $0.028158 | $0.03158 | $0.02012 | $0.027383 | $64.800M |
2025-08-29 | $0.042090 | $0.04186 | $0.02724 | $0.028161 | $54.088M |
2025-08-28 | $0.047415 | $0.04772 | $0.04189 | $0.042411 | $51.929M |
2025-08-27 | $0.050655 | $0.05168 | $0.04645 | $0.047410 | $17.977M |
2025-08-26 | $0.05275 | $0.05378 | $0.04977 | $0.050699 | $17.644M |
* Найраніші дані в діапазоні (час UTC)
** Останні дані в діапазоні (час UTC)
У цей день в історії
2025-09-15
AIFlow Token(AFT)
