![Monerium EUR emoney [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_monerium-eur-money.png)
Monerium EUR emoney [OLD](EURE)Сьогодні
$1.16
Monerium EUR emoney [OLD] Історія цін
(EURE)Період часу: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Дата | Відкрита ціна* | МІН | МАКС | Ціна закриття** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $1.167567 | $1.168497 | $1.162034 | $1.163751 | $1.200M |
2025-09-03 | $1.162268 | $1.17 | $1.16 | $1.167567 | $869.547K |
2025-09-02 | $1.170301 | $1.18 | $1.16 | $1.162349 | $980.241K |
2025-09-01 | $1.169084 | $1.18 | $1.16 | $1.170529 | $781.147K |
2025-08-31 | $1.168244 | $1.17 | $1.16 | $1.169173 | $201.444K |
2025-08-30 | $1.170056 | $1.18 | $1.16 | $1.166840 | $327.307K |
2025-08-29 | $1.166289 | $1.18 | $1.16 | $1.167494 | $672.141K |
2025-08-28 | $1.159571 | $1.17 | $1.16 | $1.165192 | $788.676K |
2025-08-27 | $1.165644 | $1.17 | $1.16 | $1.159571 | $447.273K |
2025-08-26 | $1.168610 | $1.17 | $1.16 | $1.165174 | $842.572K |
2025-08-25 | $1.177564 | $1.19 | $1.17 | $1.168610 | $1.017M |
2025-08-24 | $1.179741 | $1.19 | $1.17 | $1.177564 | $482.535K |
2025-08-23 | $1.172317 | $1.18 | $1.17 | $1.181701 | $720.427K |
2025-08-22 | $1.164259 | $1.18 | $1.16 | $1.172409 | $715.746K |
2025-08-21 | $1.168053 | $1.17 | $1.16 | $1.164552 | $675.102K |
2025-08-20 | $1.160977 | $1.18 | $1.16 | $1.164957 | $837.576K |
2025-08-19 | $1.167159 | $1.18 | $1.16 | $1.162832 | $1.308M |
2025-08-18 | $1.172293 | $1.18 | $1.16 | $1.167159 | $373.896K |
2025-08-17 | $1.168985 | $1.17 | $1.17 | $1.172199 | $325.542K |
2025-08-16 | $1.172781 | $1.18 | $1.17 | $1.168951 | $554.815K |
* Найраніші дані в діапазоні (час UTC)
** Останні дані в діапазоні (час UTC)
У цей день в історії
2025-09-05
Monerium EUR emoney [OLD](EURE)
