Agoras: Tau Net(AGRS)Сьогодні
$0.629953
1 років тому
$1.11
2 років тому
$0.185005
3 років тому
$0.280327
4 років тому
$0.849104
5 років тому
$0.43551
6 років тому
$0.244254
7 років тому
$0.280424
8 років тому
$0.123191
9 років тому
$0.102689
Agoras: Tau Net Історія цін
(AGRS)Період часу: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Дата | Відкрита ціна* | МІН | МАКС | Ціна закриття** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.624920 | $0.634192 | $0.609745 | $0.634156 | $26,987.58 |
2025-09-15 | $0.702816 | $0.704829 | $0.615830 | $0.622565 | $74,355.45 |
2025-09-14 | $0.703201 | $0.704967 | $0.691996 | $0.703026 | $27,053.96 |
2025-09-13 | $0.685603 | $0.716567 | $0.683480 | $0.703405 | $22,627.65 |
2025-09-12 | $0.660576 | $0.691287 | $0.660710 | $0.685409 | $13,062.52 |
2025-09-11 | $0.643404 | $0.673343 | $0.634382 | $0.661621 | $8,686.238 |
2025-09-10 | $0.660396 | $0.697379 | $0.615091 | $0.643632 | $78,589.53 |
2025-09-09 | $0.609106 | $0.678349 | $0.615751 | $0.660093 | $38,416.63 |
2025-09-08 | $0.592492 | $0.622260 | $0.569818 | $0.609546 | $48,527.23 |
2025-09-07 | $0.612339 | $0.618340 | $0.584300 | $0.592263 | $9,582.667 |
2025-09-06 | $0.645459 | $0.651306 | $0.611789 | $0.612217 | $16,638.25 |
2025-09-05 | $0.647001 | $0.669126 | $0.643281 | $0.645430 | $5,560.223 |
2025-09-04 | $0.687129 | $0.685365 | $0.639538 | $0.647001 | $13,843.68 |
2025-09-03 | $0.657667 | $0.687398 | $0.64227 | $0.687398 | $18,042.49 |
2025-09-02 | $0.590867 | $0.667667 | $0.569342 | $0.657834 | $39,993.34 |
2025-09-01 | $0.584064 | $0.603822 | $0.575517 | $0.585025 | $19,477.65 |
2025-08-31 | $0.640903 | $0.643983 | $0.582309 | $0.584107 | $78,451.27 |
2025-08-30 | $0.670915 | $0.683657 | $0.623595 | $0.640412 | $26,403.25 |
2025-08-29 | $0.674099 | $0.698562 | $0.666794 | $0.669154 | $20,386.23 |
2025-08-28 | $0.860476 | $0.859618 | $0.671392 | $0.677314 | $45,997.56 |
* Найраніші дані в діапазоні (час UTC)
** Останні дані в діапазоні (час UTC)
У цей день в історії
2025-09-17
Agoras: Tau Net(AGRS)
