Agent S(S)Сьогодні
$0.000278
Agent S Історія цін
(S)Період часу: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Дата | Відкрита ціна* | МІН | МАКС | Ціна закриття** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.000231 | $0.000273 | $0.000224 | $0.000273 | $1,821.143 |
2025-09-15 | $0.000244 | $0.000257 | $0.000229 | $0.000231 | $699.0615 |
2025-09-14 | $0.000258 | $0.000261 | $0.000243 | $0.000244 | $290.9915 |
2025-09-13 | $0.000233 | $0.000271 | $0.000235 | $0.000258 | $1,129.040 |
2025-09-12 | $0.000240 | $0.000242 | $0.000231 | $0.000237 | $820.7979 |
2025-09-11 | $0.000221 | $0.000247 | $0.000218 | $0.000240 | $1,006.045 |
2025-09-10 | $0.000228 | $0.000230 | $0.000214 | $0.000224 | $695.7935 |
2025-09-09 | $0.000225 | $0.000246 | $0.000219 | $0.000228 | $1,895.279 |
2025-09-08 | $0.000216 | $0.000227 | $0.000213 | $0.000225 | $108.0693 |
2025-09-07 | $0.000213 | $0.000220 | $0.000207 | $0.000216 | $273.4444 |
2025-09-06 | $0.000196 | $0.000218 | $0.000194 | $0.000213 | $826.6497 |
2025-09-05 | $0.000192 | $0.000201 | $0.000189 | $0.000196 | $302.0745 |
2025-09-04 | $0.000205 | $0.000211 | $0.000192 | $0.000193 | $472.3630 |
2025-09-03 | $0.000204 | $0.000213 | $0.000198 | $0.000205 | $779.5008 |
2025-09-02 | $0.000206 | $0.000216 | $0.000196 | $0.000204 | $663.2103 |
2025-09-01 | $0.000200 | $0.000216 | $0.000195 | $0.000206 | $1,555.342 |
2025-08-31 | $0.000201 | $0.000203 | $0.000196 | $0.000201 | $695.1253 |
2025-08-30 | $0.000209 | $0.000209 | $0.000195 | $0.000199 | $1,042.031 |
2025-08-29 | $0.000171 | $0.000216 | $0.000164 | $0.000209 | $3,183.542 |
2025-08-28 | $0.000176 | $0.000177 | $0.000165 | $0.000171 | $480.5515 |
* Найраніші дані в діапазоні (час UTC)
** Останні дані в діапазоні (час UTC)
У цей день в історії
2025-09-17
Agent S(S)
