Monkey Історія цін

(MONKEY)

Період часу: 2024-09-13 ~ 2025-09-14

2024-09-13

2025-09-14

USD

Дата	Відкрита ціна*	МІН	МАКС	Ціна закриття**	Vol
2025-09-13	$0.000000	$0.000000	$0.000000	$0.000000	$3,359.355
2025-09-12	$0.000000	$0.000000	$0.000000	$0.000000	$5,915.398
2025-09-11	$0.000000	$0.000000	$0.000000	$0.000000	$399.4418
2025-09-10	$0.000000	$0.000000	$0.000000	$0.000000	$668.6424
2025-09-09	$0.000000	$0.000000	$0.000000	$0.000000	$648.0067
2025-09-08	$0.000000	$0.000000	$0.000000	$0.000000	$612.0518
2025-09-07	$0.000000	$0.000000	$0.000000	$0.000000	$4,249.597
2025-09-06	$0.000000	$0.000000	$0.000000	$0.000000	$288.1449
2025-09-05	$0.000000	$0.000000	$0.000000	$0.000000	$320.7969
2025-09-04	$0.000000	$0.000000	$0.000000	$0.000000	$327.6919
2025-09-03	$0.000000	$0.000000	$0.000000	$0.000000	$1,209.839
2025-09-02	$0.000000	$0.000000	$0.000000	$0.000000	$567.2131
2025-09-01	$0.000000	$0.000000	$0.000000	$0.000000	$6,721.023
2025-08-31	$0.000000	$0.000000	$0.000000	$0.000000	$838.5444
2025-08-30	$0.000000	$0.000000	$0.000000	$0.000000	$2,923.725
2025-08-29	$0.000000	$0.000000	$0.000000	$0.000000	$2,527.569
2025-08-28	$0.000000	$0.000000	$0.000000	$0.000000	$464.9295
2025-08-27	$0.000000	$0.000000	$0.000000	$0.000000	$758.7421
2025-08-26	$0.000000	$0.000000	$0.000000	$0.000000	$431.8856
2025-08-25	$0.000000	$0.000000	$0.000000	$0.000000	$308.3916