Abyss World(AWT)Сьогодні
$0.000020
1 років тому
$0.000027
2 років тому
$0.006239
Abyss World Історія цін
(AWT)Період часу: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
Дата | Відкрита ціна* | МІН | МАКС | Ціна закриття** | Vol |
|---|---|---|---|---|---|
2025-09-08 | $0.000017 | $0.000020 | $0.000016 | $0.000020 | $39,325.47 |
2025-09-07 | $0.000014 | $0.000018 | $0.000013 | $0.000017 | $36,507.35 |
2025-09-06 | $0.000015 | $0.000031 | $0.000013 | $0.000014 | $73,875.87 |
2025-09-05 | $0.000015 | $0.000016 | $0.000013 | $0.000015 | $18,868.19 |
2025-09-04 | $0.000023 | $0.000022 | $0.000013 | $0.000015 | $32,101.08 |
2025-09-03 | $0.000011 | $0.000031 | $0.000010 | $0.000023 | $56,786.95 |
2025-09-02 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | $17,346.92 |
2025-09-01 | $0.000011 | $0.000012 | $0.000011 | $0.000011 | $15,390.88 |
2025-08-31 | $0.000010 | $0.000012 | $0.000010 | $0.000011 | $12,293.07 |
2025-08-30 | $0.000010 | $0.000010 | $0.000010 | $0.000010 | $17,451.79 |
2025-08-29 | $0.000010 | $0.000021 | $0.000009 | $0.000010 | $29,629.47 |
2025-08-28 | $0.000010 | $0.000010 | $0.000009 | $0.000010 | $18,526.22 |
2025-08-27 | $0.000010 | $0.000010 | $0.000010 | $0.000010 | $30,356.12 |
2025-08-26 | $0.000010 | $0.000010 | $0.000009 | $0.000010 | $31,124.12 |
2025-08-25 | $0.000010 | $0.000010 | $0.00001 | $0.000010 | $21,650.85 |
2025-08-24 | $0.000011 | $0.000011 | $0.000009 | $0.000010 | $23,379.31 |
2025-08-23 | $0.000009 | $0.000012 | $0.000008 | $0.000011 | $25,588.40 |
2025-08-22 | $0.000010 | $0.000010 | $0.000008 | $0.000009 | $25,866.89 |
2025-08-21 | $0.000008 | $0.000011 | $0.000008 | $0.000010 | $23,568.40 |
2025-08-20 | $0.000008 | $0.000009 | $0.000007 | $0.000008 | $31,418.72 |
* Найраніші дані в діапазоні (час UTC)
** Останні дані в діапазоні (час UTC)
У цей день в історії
2025-09-09
Abyss World(AWT)
