Aave v3 wstETH(AWSTETH)Сьогодні
$5,600.25
1 років тому
$2,880.17
Aave v3 wstETH Історія цін
(AWSTETH)Період часу: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Дата | Відкрита ціна* | МІН | МАКС | Ціна закриття** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $5,509.168 | $5,767.910 | $5,525.195 | $5,639.461 | $1,059.084 |
2025-09-12 | $5,335.015 | $5,538.930 | $5,344.361 | $5,504.835 | $1,059.084 |
2025-09-11 | $5,338.705 | $5,406.291 | $5,216.689 | $5,348.778 | $1,059.084 |
2025-09-10 | $5,199.219 | $5,383.994 | $5,185.748 | $5,339.153 | $1,059.084 |
2025-09-09 | $5,288.031 | $5,305.109 | $5,183.871 | $5,192.292 | $1,059.084 |
2025-09-08 | $5,206.192 | $5,308.342 | $5,177.251 | $5,294.333 | $1,059.084 |
2025-09-07 | $5,169.078 | $5,222.171 | $5,150.733 | $5,207.321 | $1,059.084 |
2025-09-06 | $5,189.915 | $5,255.215 | $5,144.783 | $5,172.454 | $1,059.084 |
2025-09-05 | $5,224.136 | $5,415.107 | $5,162.940 | $5,181.045 | $1,059.084 |
2025-09-04 | $5,409.700 | $5,428.096 | $5,193.889 | $5,224.136 | $1,059.084 |
2025-09-03 | $5,192.849 | $5,424.59 | $5,163.51 | $5,424.590 | $1,059.084 |
2025-09-02 | $5,268.700 | $5,339.28 | $5,133.95 | $5,192.849 | $1,059.084 |
2025-09-01 | $5,423.048 | $5,429.15 | $5,267.76 | $5,273.250 | $1,059.084 |
2025-08-31 | $5,287.210 | $5,431.46 | $5,246.05 | $5,424.048 | $1,059.084 |
2025-08-30 | $5,241.826 | $5,329.02 | $5,174.87 | $5,287.839 | $1,059.084 |
2025-08-29 | $5,437.015 | $5,471.02 | $5,169.84 | $5,221.870 | $1,059.084 |
2025-08-28 | $5,624.565 | $5,609.72 | $5,415.46 | $5,449.114 | $1,059.084 |
2025-08-27 | $5,463.149 | $5,629.15 | $5,452.8 | $5,629.151 | $1,059.084 |
2025-08-26 | $5,581.925 | $5,594.73 | $5,238.76 | $5,463.648 | $1,059.084 |
2025-08-25 | $5,801.775 | $5,984.64 | $5,487.01 | $5,581.925 | $1,059.084 |
* Найраніші дані в діапазоні (час UTC)
** Останні дані в діапазоні (час UTC)
У цей день в історії
2025-09-14
Aave v3 wstETH(AWSTETH)
