Aave v3 MaticX(AMATICX)Сьогодні
$0.320749
1 років тому
$0.413179
Aave v3 MaticX Історія цін
(AMATICX)Період часу: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Дата | Відкрита ціна* | МІН | МАКС | Ціна закриття** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.324931 | $0.332696 | $0.320301 | $0.320983 | -- |
2025-09-05 | $0.325195 | $0.337946 | $0.319342 | $0.324663 | -- |
2025-09-04 | $0.332003 | $0.335186 | $0.316888 | $0.325195 | -- |
2025-09-03 | $0.333419 | $0.343953 | $0.329551 | $0.332003 | -- |
2025-09-02 | $0.323384 | $0.339904 | $0.313611 | $0.333664 | -- |
2025-09-01 | $0.329077 | $0.336346 | $0.316891 | $0.323277 | -- |
2025-08-31 | $0.295913 | $0.343208 | $0.292986 | $0.328693 | -- |
2025-08-30 | $0.283357 | $0.297631 | $0.276573 | $0.297631 | -- |
2025-08-29 | $0.285091 | $0.305249 | $0.282171 | $0.283357 | -- |
2025-08-28 | $0.284736 | $0.289147 | $0.278187 | $0.285155 | -- |
2025-08-27 | $0.280284 | $0.289014 | $0.277579 | $0.285357 | -- |
2025-08-26 | $0.281384 | $0.299577 | $0.26827 | $0.280263 | -- |
2025-08-25 | $0.285818 | $0.305265 | $0.279892 | $0.280908 | -- |
2025-08-24 | $0.290200 | $0.294387 | $0.282521 | $0.285920 | -- |
2025-08-23 | $0.289637 | $0.298462 | $0.285691 | $0.290022 | -- |
2025-08-22 | $0.277918 | $0.295045 | $0.269679 | $0.289637 | -- |
2025-08-21 | $0.283255 | $0.286794 | $0.276931 | $0.277918 | -- |
2025-08-20 | $0.287143 | $0.285937 | $0.270068 | $0.283731 | -- |
2025-08-19 | $0.299400 | $0.311711 | $0.284129 | $0.287143 | -- |
2025-08-18 | $0.296701 | $0.303118 | $0.279174 | $0.300207 | -- |
* Найраніші дані в діапазоні (час UTC)
** Останні дані в діапазоні (час UTC)
У цей день в історії
2025-09-07
Aave v3 MaticX(AMATICX)
