OG Peanut(PEANUT)Сьогодні
$0.000446
OG Peanut Історія цін
(PEANUT)Період часу: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Дата | Відкрита ціна* | МІН | МАКС | Ціна закриття** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.000448 | $0.000464 | $0.000443 | $0.000459 | $1,644.970 |
2025-09-10 | $0.000430 | $0.000453 | $0.000430 | $0.000448 | $185.4683 |
2025-09-09 | $0.000433 | $0.000443 | $0.000426 | $0.000430 | $168.0232 |
2025-09-08 | $0.000413 | $0.000437 | $0.000406 | $0.000435 | $50.70139 |
2025-09-07 | $0.000406 | $0.000415 | $0.000402 | $0.000415 | $23.25474 |
2025-09-06 | $0.000415 | $0.000416 | $0.000405 | $0.000406 | $94.47115 |
2025-09-05 | $0.000413 | $0.000427 | $0.000405 | $0.000415 | $853.5722 |
2025-09-04 | $0.000425 | $0.000428 | $0.000409 | $0.000413 | $223.2120 |
2025-09-03 | $0.000404 | $0.000431 | $0.000404 | $0.000425 | $443.4452 |
2025-09-02 | $0.000401 | $0.000414 | $0.000393 | $0.000404 | $415.0230 |
2025-09-01 | $0.000416 | $0.000417 | $0.000398 | $0.000401 | $502.1076 |
2025-08-31 | $0.000409 | $0.000419 | $0.000403 | $0.000416 | $182.9820 |
2025-08-30 | $0.000420 | $0.000420 | $0.000401 | $0.000409 | $813.4506 |
2025-08-29 | $0.000431 | $0.000449 | $0.000415 | $0.000420 | $681.2727 |
2025-08-28 | $0.000425 | $0.000445 | $0.000413 | $0.000432 | $624.3015 |
2025-08-27 | $0.000390 | $0.000426 | $0.000391 | $0.000425 | $144.7364 |
2025-08-26 | $0.000403 | $0.000408 | $0.000381 | $0.000390 | $529.9895 |
2025-08-25 | $0.000424 | $0.000438 | $0.000399 | $0.000403 | $677.2458 |
2025-08-24 | $0.000428 | $0.000439 | $0.000419 | $0.000424 | $2,841.581 |
2025-08-23 | $0.000419 | $0.000446 | $0.000418 | $0.000428 | $2,925.963 |
* Найраніші дані в діапазоні (час UTC)
** Останні дані в діапазоні (час UTC)
У цей день в історії
2025-09-12
OG Peanut(PEANUT)
