🔶(🔶)Сьогодні
$0.000018
🔶 Історія цін
(🔶)Період часу: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Дата | Відкрита ціна* | МІН | МАКС | Ціна закриття** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.000017 | $0.000018 | $0.000018 | $0.000018 | $4.703442 |
2025-09-02 | $0.000017 | $0.000018 | $0.000017 | $0.000017 | $351.4650 |
2025-09-01 | $0.000017 | $0.000018 | $0.000017 | $0.000017 | $645.2056 |
2025-08-31 | $0.000019 | $0.000019 | $0.000017 | $0.000017 | $676.7456 |
2025-08-30 | $0.000018 | $0.000019 | $0.000017 | $0.000019 | $740.7748 |
2025-08-29 | $0.000016 | $0.000018 | $0.000016 | $0.000018 | $1,056.796 |
2025-08-28 | $0.000030 | $0.000037 | $0.000016 | $0.000016 | $11,954.01 |
2025-08-27 | $0.000014 | $0.000031 | $0.000014 | $0.000030 | $5,382.522 |
2025-08-26 | $0.000014 | $0.000014 | $0.000013 | $0.000014 | $15.93127 |
2025-08-25 | $0.000014 | $0.000014 | $0.000014 | $0.000014 | $6.160098 |
2025-08-24 | $0.000016 | $0.000016 | $0.000014 | $0.000014 | $577.5960 |
2025-08-23 | $0.000016 | $0.000017 | $0.000016 | $0.000016 | $13.62399 |
2025-08-22 | $0.000016 | $0.000016 | $0.000015 | $0.000016 | $3.859868 |
2025-08-21 | $0.000015 | $0.000016 | $0.000016 | $0.000016 | $83.27460 |
2025-08-20 | $0.000015 | $0.000016 | $0.000015 | $0.000015 | $125.9122 |
2025-08-19 | -- | $0.000016 | $0.000015 | -- | -- |
2025-08-18 | -- | $0.000016 | $0.000016 | -- | -- |
2025-08-17 | -- | $0.000017 | $0.000016 | -- | -- |
2025-08-16 | $0.000016 | $0.000016 | $0.000016 | -- | -- |
2025-08-15 | $0.000016 | $0.000016 | $0.000016 | $0.000016 | $12.22028 |
* Найраніші дані в діапазоні (час UTC)
** Останні дані в діапазоні (час UTC)
У цей день в історії
2025-09-04
🔶(🔶)
