ZeLoop Eco Reward(ERW)Astăzi
$0.000000
acum 1 ani
$0.000002
acum 2 ani
$0.000002
acum 3 ani
$0.000004
ZeLoop Eco Reward Istoricul prețurilor
(ERW)Perioada de timp: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-14 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $23,078.05 |
2025-09-13 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $22,190.87 |
2025-09-12 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $23,075.02 |
2025-09-11 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $23,073.08 |
2025-09-10 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $22,185.42 |
2025-09-09 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $23,068.40 |
2025-09-08 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $23,068.41 |
2025-09-07 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $22,181.40 |
2025-09-06 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $23,071.68 |
2025-09-05 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $23,068.28 |
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $22,183.04 |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $23,070.95 |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $23,068.97 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $23,068.09 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $23,068.76 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $23,069.45 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $23,956.78 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $22,183.48 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $23,071.08 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $23,068.31 |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-15
ZeLoop Eco Reward(ERW)
