DRINK(DRINK)Astăzi
$0.000023
DRINK Istoricul prețurilor
(DRINK)Perioada de timp: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.000018 | $0.000019 | $0.000018 | $0.000019 | $183.6659 |
2025-09-11 | $0.000017 | $0.000018 | $0.000017 | $0.000018 | $151.2234 |
2025-09-10 | -- | $0.000017 | $0.000017 | -- | -- |
2025-09-09 | -- | $0.000017 | $0.000017 | -- | -- |
2025-09-08 | $0.000018 | $0.000018 | $0.000017 | $0.000017 | $286.4247 |
2025-09-07 | $0.000016 | $0.000019 | $0.000016 | $0.000018 | $649.0143 |
2025-09-06 | $0.000015 | $0.000016 | $0.000015 | $0.000016 | $313.5258 |
2025-09-05 | $0.000015 | $0.000015 | $0.000015 | $0.000015 | $65.80902 |
2025-09-04 | $0.000023 | $0.000023 | $0.000014 | $0.000015 | $1,315.556 |
2025-09-03 | $0.000025 | $0.000025 | $0.000023 | $0.000023 | $247.2355 |
2025-09-02 | $0.000026 | $0.000026 | $0.000025 | $0.000025 | $137.6470 |
2025-09-01 | $0.000029 | $0.000029 | $0.000026 | $0.000026 | $241.3056 |
2025-08-31 | $0.000030 | $0.000030 | $0.000029 | $0.000029 | $129.4663 |
2025-08-30 | $0.000032 | $0.000032 | $0.000030 | $0.000030 | $319.2944 |
2025-08-29 | $0.000033 | $0.000035 | $0.000032 | $0.000032 | $956.5768 |
2025-08-28 | $0.000039 | $0.000042 | $0.000033 | $0.000033 | $1,245.387 |
2025-08-27 | $0.000042 | $0.000051 | $0.000036 | $0.000039 | $2,410.980 |
2025-08-26 | $0.000032 | $0.000075 | $0.000032 | $0.000042 | $8,387.301 |
2025-08-25 | $0.000034 | $0.000034 | $0.000030 | $0.000032 | $1,377.640 |
2025-08-24 | $0.000045 | $0.000050 | $0.000031 | $0.000034 | $8,159.969 |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-13
DRINK(DRINK)
