MEV Capital Usual Boosted USDC Morpho Vault(USUALUSDC+)Astăzi
$1.11
MEV Capital Usual Boosted USDC Morpho Vault Istoricul prețurilor
(USUALUSDC+)Perioada de timp: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $1.105575 | $1.106200 | $1.105045 | $1.105804 | $27.07347 |
2025-09-03 | $1.105348 | $1.11 | $1.1 | $1.105575 | $27.07347 |
2025-09-02 | $1.105209 | $1.11 | $1.1 | $1.105348 | $27.07347 |
2025-09-01 | -- | $1.11 | $1.1 | -- | -- |
2025-08-31 | $1.104670 | $1.11 | $1.1 | $1.104901 | $27.07347 |
2025-08-30 | $1.104627 | $1.1 | $1.1 | $1.104712 | $27.07347 |
2025-08-29 | -- | $1.1 | $1.1 | -- | -- |
2025-08-28 | $1.104041 | $1.1 | $1.1 | -- | -- |
2025-08-27 | -- | $1.1 | $1.1 | -- | -- |
2025-08-26 | $1.103645 | $1.1 | $1.1 | $1.103868 | $27.07347 |
2025-08-25 | $1.103445 | $1.11 | $1.1 | $1.103681 | $27.07347 |
2025-08-24 | $1.103150 | $1.1 | $1.1 | $1.103445 | $27.07347 |
2025-08-23 | $1.102951 | $1.1 | $1.1 | $1.103304 | $27.07347 |
2025-08-22 | $1.102553 | $1.1 | $1.1 | $1.102874 | $27.07347 |
2025-08-21 | $1.102268 | $1.1 | $1.1 | $1.102554 | $27.07347 |
2025-08-20 | -- | $1.1 | $1.1 | -- | -- |
2025-08-19 | $1.101797 | $1.1 | $1.1 | $1.102005 | $27.07347 |
2025-08-18 | $1.101539 | $1.1 | $1.1 | $1.101832 | $27.07347 |
2025-08-17 | $1.101159 | $1.1 | $1.1 | $1.101565 | $27.07347 |
2025-08-16 | $1.101009 | $1.1 | $1.1 | $1.101198 | $27.07347 |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-05
MEV Capital Usual Boosted USDC Morpho Vault(USUALUSDC+)
