Yel.Finance(YEL)Astăzi
$0.000627
acum 1 ani
$0.002529
acum 2 ani
$0.001044
acum 3 ani
$0.003822
acum 4 ani
$0.013308
Yel.Finance Istoricul prețurilor
(YEL)Perioada de timp: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-08 | $0.000590 | $0.000902 | $0.000586 | -- | -- |
2025-09-07 | $0.000554 | $0.000591 | $0.000553 | -- | -- |
2025-09-06 | $0.000561 | $0.000564 | $0.000552 | $0.000554 | $19.36782 |
2025-09-05 | $0.000599 | $0.000621 | $0.000559 | -- | -- |
2025-09-04 | $0.000621 | $0.000622 | $0.000598 | -- | -- |
2025-09-03 | $0.000607 | $0.000624 | $0.000607 | $0.000621 | $8.278479 |
2025-09-02 | $0.000564 | $0.000618 | $0.000563 | $0.000607 | $242.3828 |
2025-09-01 | $0.000609 | $0.000607 | $0.000563 | $0.000564 | $113.4483 |
2025-08-31 | $0.000611 | $0.000617 | $0.000597 | $0.000609 | $70.83430 |
2025-08-30 | $0.000605 | $0.000614 | $0.000593 | $0.000611 | $25.55040 |
2025-08-29 | $0.000663 | $0.000733 | $0.000591 | $0.000605 | $923.9980 |
2025-08-28 | $0.000609 | $0.000675 | $0.000592 | $0.000663 | $919.2063 |
2025-08-27 | $0.000628 | $0.000647 | $0.000556 | $0.000609 | $505.3164 |
2025-08-26 | -- | $0.000683 | $0.000489 | -- | -- |
2025-08-25 | $0.000761 | $0.000812 | $0.000659 | $0.000678 | $1,288.936 |
2025-08-24 | $0.000784 | $0.000792 | $0.000749 | $0.000761 | $116.0759 |
2025-08-23 | $0.000807 | $0.000814 | $0.000780 | -- | -- |
2025-08-22 | $0.000870 | $0.000883 | $0.000753 | $0.000807 | $428.0956 |
2025-08-21 | $0.000833 | $0.000948 | $0.000838 | $0.000867 | $593.7685 |
2025-08-20 | $0.000817 | $0.000883 | $0.000785 | -- | -- |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-09
Yel.Finance(YEL)
