Carbon Neutrality Blockchain(CNB)Astăzi
$0.000089
Carbon Neutrality Blockchain Istoricul prețurilor
(CNB)Perioada de timp: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.000089 | $0.00008 | $0.00008 | $0.000088 | $14,000.68 |
2025-09-10 | $0.000088 | $0.00008 | $0.00008 | $0.000089 | $14,307.03 |
2025-09-09 | $0.000088 | $0.00008 | $0.00008 | $0.000088 | $25,354.36 |
2025-09-08 | $0.000089 | $0.00008 | $0.00008 | $0.000088 | $21,570.46 |
2025-09-07 | $0.000088 | $0.00008 | $0.00008 | $0.000089 | $29,134.64 |
2025-09-06 | $0.000089 | $0.00008 | $0.00008 | $0.000088 | $18,240.56 |
2025-09-05 | $0.000088 | $0.00008 | $0.00008 | $0.000089 | $30,611.49 |
2025-09-04 | $0.000089 | $0.00008 | $0.00008 | $0.000088 | $13,092.02 |
2025-09-03 | $0.000089 | $0.00008 | $0.00008 | $0.000089 | $14,535.59 |
2025-09-02 | $0.000088 | $0.00008 | $0.00008 | $0.000089 | $14,454.97 |
2025-09-01 | $0.000089 | $0.00008 | $0.00008 | $0.000088 | $18,140.70 |
2025-08-31 | $0.000089 | $0.00008 | $0.00008 | $0.000089 | $14,416.84 |
2025-08-30 | $0.000089 | $0.00008 | $0.00008 | $0.000089 | $31,078.33 |
2025-08-29 | $0.000089 | $0.00009 | $0.00008 | $0.000089 | $31,206.13 |
2025-08-28 | $0.000088 | $0.00017 | $0.00008 | $0.000089 | $22,628.23 |
2025-08-27 | $0.000088 | $0.00017 | $0.00008 | $0.000088 | $8,274.822 |
2025-08-26 | $0.000088 | $0.00009 | $0.00008 | $0.000088 | $5,150.725 |
2025-08-25 | $0.000090 | $0.00009 | $0.00008 | $0.000088 | $22,237.83 |
2025-08-24 | $0.000090 | $0.00009 | $0.00008 | $0.000090 | $18,083.56 |
2025-08-23 | $0.000090 | $0.00009 | $0.00008 | $0.000090 | $14,292.67 |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-12
Carbon Neutrality Blockchain(CNB)
