CloudCoin Finance(CCFI)Astăzi
$0.000037
acum 1 ani
$0.000037
acum 2 ani
$0.000044
CloudCoin Finance Istoricul prețurilor
(CCFI)Perioada de timp: 2024-09-17 ~ 2025-09-18
2024-09-17
2025-09-18
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-17 | $0.000037 | $0.000037 | $0.000037 | $0.000037 | $6,562.360 |
2025-09-16 | $0.000037 | $0.000037 | $0.000037 | $0.000037 | $6,416.675 |
2025-09-15 | $0.000037 | $0.000037 | $0.000037 | $0.000037 | $6,344.244 |
2025-09-14 | $0.000037 | $0.000037 | $0.000037 | $0.000037 | $6,709.810 |
2025-09-13 | $0.000037 | $0.000037 | $0.000037 | $0.000037 | $6,564.104 |
2025-09-12 | $0.000037 | $0.000037 | $0.000037 | $0.000037 | $6,745.003 |
2025-09-11 | $0.000037 | $0.000037 | $0.000037 | $0.000037 | $6,416.768 |
2025-09-10 | $0.000037 | $0.000037 | $0.000037 | $0.000037 | $6,270.833 |
2025-09-09 | $0.000037 | $0.000037 | $0.000037 | $0.000037 | $6,415.640 |
2025-09-08 | $0.000037 | $0.000037 | $0.000037 | $0.000037 | $6,561.141 |
2025-09-07 | $0.000037 | $0.000037 | $0.000037 | $0.000037 | $6,561.362 |
2025-09-06 | $0.000037 | $0.000037 | $0.000037 | $0.000037 | $6,489.254 |
2025-09-05 | $0.000037 | $0.000037 | $0.000037 | $0.000037 | $6,561.262 |
2025-09-04 | $0.000037 | $0.000037 | $0.000037 | $0.000037 | $6,853.401 |
2025-09-03 | $0.000037 | $0.000037 | $0.000037 | $0.000037 | $6,634.861 |
2025-09-02 | $0.000037 | $0.000037 | $0.000037 | $0.000037 | $6,561.304 |
2025-09-01 | $0.000037 | $0.000037 | $0.000037 | $0.000037 | $6,524.652 |
2025-08-31 | $0.000037 | $0.000037 | $0.000037 | $0.000037 | $6,561.320 |
2025-08-30 | $0.000037 | $0.000037 | $0.000037 | $0.000037 | $6,488.008 |
2025-08-29 | $0.000037 | $0.000037 | $0.000037 | $0.000037 | $6,561.582 |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-18
CloudCoin Finance(CCFI)
