Walken(WLKN)Astăzi
$0.000452
acum 1 ani
$0.000971
acum 2 ani
$0.006112
acum 3 ani
$0.044067
Walken Istoricul prețurilor
(WLKN)Perioada de timp: 2024-09-21 ~ 2025-09-22
2024-09-21
2025-09-22
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-21 | $0.000454 | $0.000456 | $0.000451 | $0.000454 | $24,981.42 |
2025-09-20 | $0.000457 | $0.000458 | $0.000453 | $0.000454 | $23,898.29 |
2025-09-19 | $0.000481 | $0.000481 | $0.000456 | $0.000457 | $36,594.54 |
2025-09-18 | $0.000486 | $0.000487 | $0.000481 | $0.000482 | $33,056.71 |
2025-09-17 | $0.000507 | $0.000508 | $0.000485 | $0.000487 | $37,859.72 |
2025-09-16 | $0.000536 | $0.000538 | $0.000506 | $0.000507 | $42,214.07 |
2025-09-15 | $0.000537 | $0.000539 | $0.000535 | $0.000536 | $34,005.67 |
2025-09-14 | $0.000550 | $0.000550 | $0.000535 | $0.000537 | $40,297.36 |
2025-09-13 | $0.000551 | $0.000553 | $0.000547 | $0.000549 | $33,374.91 |
2025-09-12 | $0.000555 | $0.000555 | $0.000551 | $0.000551 | $34,153.16 |
2025-09-11 | $0.000555 | $0.000557 | $0.000553 | $0.000555 | $32,858.15 |
2025-09-10 | $0.000560 | $0.000562 | $0.000555 | $0.000555 | $58,079.30 |
2025-09-09 | $0.000559 | $0.000562 | $0.000557 | $0.000560 | $69,431.39 |
2025-09-08 | $0.000565 | $0.000569 | $0.000558 | $0.000558 | $73,474.13 |
2025-09-07 | $0.000570 | $0.000570 | $0.000561 | $0.000565 | $73,942.66 |
2025-09-06 | $0.000565 | $0.000570 | $0.000562 | $0.000569 | $75,647.35 |
2025-09-05 | $0.000564 | $0.000565 | $0.000562 | $0.000565 | $68,159.59 |
2025-09-04 | $0.000571 | $0.000570 | $0.000563 | $0.000564 | $73,139.24 |
2025-09-03 | $0.000562 | $0.000572 | $0.000559 | $0.000571 | $77,416.29 |
2025-09-02 | $0.000563 | $0.000567 | $0.000561 | $0.000562 | $70,740.43 |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-22
Walken(WLKN)
